시가총액 $2.41T
1.1%
볼륨 24시간 $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.3008 | $1.3002 | $1.3010 | $1.3004 | - | - |
| May-08 2024 | $1.3005 | $1.3005 | $1.3018 | $1.3009 | - | - |
| May-07 2024 | $1.3010 | $1.3007 | $1.3015 | $1.3011 | - | - |
| May-06 2024 | $1.3012 | $1.3008 | $1.3015 | $1.3011 | - | - |
| May-05 2024 | $1.3011 | $1.3011 | $1.3022 | $1.3012 | - | - |
| May-04 2024 | $1.3011 | $1.3011 | $1.3020 | $1.3017 | - | - |
| May-03 2024 | $1.3025 | $1.3009 | $1.3025 | $1.3012 | - | - |
| May-02 2024 | $1.3010 | $1.2995 | $1.3019 | $1.2996 | - | - |
| May-01 2024 | $1.2991 | $1.2988 | $1.3000 | $1.2996 | - | - |
| Apr-30 2024 | $1.2995 | $1.2989 | $1.3013 | $1.3008 | - | - |
| Apr-29 2024 | $1.3004 | $1.3003 | $1.3017 | $1.3017 | - | - |
| Apr-28 2024 | $1.3005 | $1.3001 | $1.3008 | $1.3001 | - | - |
| Apr-27 2024 | $1.3001 | $1.3000 | $1.3008 | $1.3006 | - | - |
| Apr-26 2024 | $1.3006 | $1.3006 | $1.3013 | $1.3007 | - | - |
| Apr-25 2024 | $1.3009 | $1.3001 | $1.3013 | $1.3007 | - | - |