Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
Revolutin
26001
REV
|
- | -1.57% | -32.24% | -41.72% |
30d
-41.72%
60d
-41.72%
90d
-41.72%
|
Open $0.00404593
Low $0.00274136
High $0.00531858
|
- - | - |
|
||
| 26002 |
Revolution
26002
REV
|
$0.440851 | - | - | -3.12% |
30d
2.15%
60d
20.95%
90d
1.46%
|
Open $0.440869
Low $0.43259
High $0.440869
|
- - | - |
|
||
| 26003 |
Revolution
26003
REV
|
- | - | 0.13% | 20.26% |
30d
16.62%
60d
-59.14%
90d
-70.02%
|
Open $0.00032847
Low $0.00032847
High $0.00032892
|
- - | - |
|
||
| 26004 |
Revolution Populi
26004
RVP
|
- | -0.23% | 4.91% | 26.17% |
30d
-27.82%
60d
-31.62%
90d
-29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
- - | - |
|
||
| 26005 |
RevolutionGames
26005
RVLNG
|
- | - | - | - |
30d
56.53%
60d
83.09%
90d
50.43%
|
Open $0.00149803
Low $0.00149803
High $0.00149803
|
- - | - |
|
||
| 26006 |
RevolutionVR
26006
RVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
Revoluzion
26007
RVZ
|
- | - | - | - |
30d
-9.26%
60d
-8.38%
90d
-29.16%
|
Open $0.00016998
Low $0.00016998
High $0.00016998
|
- - | - |
|
||
| 26008 |
Revolver Token
26008
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d
-62.3%
60d
-
90d
-
|
Open $0.00023191
Low $0.00021768
High $0.00023191
|
- - | - |
|
||
| 26009 |
RevolverCoin
26009
XRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26010 |
Revomon
26010
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 26011 |
REWARD
26011
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 26012 |
Reward Cycle
26012
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 26013 |
Reward Cycle 2
26013
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 26014 |
Reward Vision
26014
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26015 |
Rewardeum
26015
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26016 |
Rewardiqa
26016
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 26017 |
RewardMob
26017
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26018 |
Rewards
26018
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 26019 |
Rewards BSC
26019
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26020 |
Rewards Bunny
26020
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 26021 |
Rewards Token
26021
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26022 |
RewardsCoin
26022
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 26023 |
RewardsX
26023
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26024 |
RewardTax
26024
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 26025 |
Rex
26025
REX
|
$0.000182 | - | -3.91% | -12.79% |
30d
-1.94%
60d
26.51%
90d
7.62%
|
Open $0.00018962
Low $0.0001822
High $0.00018962
|
- - | - |
|
||
| 26026 |
REX
26026
XRX
|
$0.000011 | - | - | 0.06% |
30d
-0.04%
60d
-0.41%
90d
-7.06%
|
Open $0.00001124
Low $0.00001124
High $0.00001124
|
- - | - |
|
||
| 26027 |
Rex Inu
26027
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 26028 |
rexbt by VIRTUALS
26028
REXBT
|
$0.000046 | - | -1.82% | -10.24% |
30d
-23.09%
60d
-70.7%
90d
-82.33%
|
Open $0.00004683
Low $0.00004516
High $0.00004683
|
- - | - |
|
||
| 26029 |
Rezerve
26029
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 26030 |
RFOX Finance
26030
VFOX
|
$0.009061 | - | -0.71% | -2.3% |
30d
8.38%
60d
-4.87%
90d
-18.44%
|
Open $0.00912617
Low $0.0089392
High $0.00912617
|
- - | - |
|
||
| 26031 |
RG Coin
26031
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26032 |
Rhea
26032
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26033 |
Rhenium
26033
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26034 |
RHFCoin
26034
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26035 |
RHINO
26035
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 26036 |
Rhino Ninja
26036
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 26037 |
Rhino Token
26037
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 26038 |
RhinoMars
26038
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26039 |
Rhinos Finance
26039
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26040 |
Rhinos.Game
26040
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 26041 |
rhoBUSD
26041
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 26042 |
rhoUSDC
26042
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 26043 |
rhoUSDT
26043
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 26044 |
RHP
26044
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 26045 |
Rhypton Club
26045
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26046 |
Rhythm
26046
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 26047 |
RI Token
26047
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 26048 |
Rialto
26048
XRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26049 |
Ribbit
26049
RIBBIT
|
- | -1.08% | -2.09% | -6.07% |
30d
20.02%
60d
25.15%
90d
10.69%
|
Open -
Low -
High -
|
$2.04K - | - |
|
||
| 26050 |
Ribbit
26050
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
32.821 Coins Monitored - Page
521 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.