Market Cap $4.04T
0.66%
Volume 24h $445.56B
-8.54%
BTC % 54.84%
-0.41%
ETH % 11.93%
0.67%
Coins
33.429
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
QUINADS
26001
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26002 |
QuinCoin
26002
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 26003 |
QUINT
26003
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 26004 |
Quinta Eco
26004
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 26005 |
QuipuSwap Governance Token
26005
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 26006 |
Quish Coin
26006
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 26007 |
Quiz Arena
26007
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 26008 |
Quizando
26008
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26009 |
QuizDrop
26009
QDROP
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.033001
Low $0.033001
High $0.033001
|
- - | - |
|
||
| 26010 |
Quiztok
26010
QTCON
|
- | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | - |
|
||
| 26011 |
QunatumXC
26011
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 26012 |
QunQun
26012
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
||
| 26013 |
QuokkaSwap
26013
QUOK
|
- | - | - | - |
30d
-10.4%
60d
9.21%
90d
-17.49%
|
Open $0.065145
Low $0.065145
High $0.065145
|
- - | - |
|
||
| 26014 |
Quoll Finance
26014
QUO
|
$0.000365 | - | 0.73% | -6.69% |
30d
12.86%
60d
-46.49%
90d
-59.6%
|
Open $0.00030059
Low $0.00030059
High $0.00036608
|
- - | - |
|
||
| 26015 |
Quontral
26015
QUON
|
- | - | - | 0.7% |
30d
-10.77%
60d
-28.01%
90d
-29.48%
|
Open $0.109674
Low $0.109674
High $0.109674
|
- - | - |
|
||
| 26016 |
QUOTA
26016
QTA
|
- | - | - | -0.01% |
30d
-
60d
-93.83%
90d
-89.75%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 26017 |
Quoth
26017
QUOTH
|
- | - | - | 0.91% |
30d
4.19%
60d
-63.09%
90d
-56.24%
|
Open $0.00057279
Low $0.00057279
High $0.00057279
|
- - | - |
|
||
| 26018 |
Quotient
26018
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 26019 |
Quoxent
26019
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 26020 |
QURA GLOBAL
26020
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.000000265
Low $0.000000255
High $0.000000274
|
- - | - |
|
||
| 26021 |
QURAS
26021
XQC
|
- | - | - | 0.15% |
30d
-0.19%
60d
-30.78%
90d
-63.65%
|
Open $0.00062314
Low $0.00062314
High $0.00062314
|
- - | - |
|
||
| 26022 |
Qurito
26022
QURO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26023 |
QUSD
26023
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-57.87%
|
Open $0.00505409
Low $0.00505409
High $0.00505409
|
- - | - |
|
||
| 26024 |
QUSD
26024
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d
-40.11%
60d
-33.63%
90d
35.34%
|
Open $1.2198
Low $1.2198
High $1.3147
|
- - | - |
|
||
| 26025 |
Qvolta
26025
QVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26026 |
Qwark
26026
QWARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26027 |
Qwen AI
26027
QWEN
|
- | - | - | -13.67% |
30d
-12.05%
60d
6.58%
90d
1.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26028 |
Qwen AI Agent
26028
QWENAI
|
- | -0.03% | 3.13% | -10.31% |
30d
17.68%
60d
83.65%
90d
83.66%
|
Open -
Low -
High -
|
$73.00 - | - |
|
||
| 26029 |
Qwertycoin
26029
QWC
|
- | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 26030 |
QYNO
26030
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037067
|
- - | - |
|
||
| 26031 |
R
26031
R
|
- | - | - | - |
30d
-88.63%
60d
-99.59%
90d
-99.58%
|
Open $0.00410258
Low $0.00410258
High $0.00410258
|
- - | - |
|
||
| 26032 |
R U Generous
26032
RUG
|
- | - | - | 1.22% |
30d
0.91%
60d
-24.35%
90d
-32.02%
|
Open $2.8950
Low $2.8950
High $2.8950
|
- - | - |
|
||
| 26033 |
R-DEE Protocol
26033
RDGX
|
- | - | - | -0.02% |
30d
-98.19%
60d
-97.24%
90d
-97.19%
|
Open $0.099923
Low $0.099923
High $0.099923
|
- - | - |
|
||
| 26034 |
R34P
26034
R34P
|
- | - | - | 3.15% |
30d
11.73%
60d
-39.99%
90d
-48.97%
|
Open $14.56
Low $14.56
High $14.56
|
- - | - |
|
||
| 26035 |
r3fi.finance
26035
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d
-99.35%
60d
-99.12%
90d
-98.96%
|
Open -
Low -
High $0.00062937
|
- - | - |
|
||
| 26036 |
R4RE Token
26036
R4RE
|
- | - | - | 7.34% |
30d
-25.08%
60d
-33.05%
90d
-26.69%
|
Open $0.00285258
Low $0.00285258
High $0.00285258
|
- - | - |
|
||
| 26037 |
Rabbit
26037
RAB
|
- | - | - | - |
30d
-48.52%
60d
-36.65%
90d
-58.91%
|
Open $0.00140012
Low $0.00140012
High $0.00140012
|
- - | - |
|
||
| 26038 |
Rabbit Finance
26038
RABBIT
|
$0.000433 | - | -0.21% | -10.79% |
30d
12.6%
60d
9.71%
90d
6.98%
|
Open $0.00043076
Low $0.00042818
High $0.00044498
|
- - | - |
|
||
| 26039 |
Rabbit Halloween
26039
RH31
|
- | - | - | 0.01% |
30d
-6.77%
60d
-0.12%
90d
-1.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26040 |
Rabbit INU
26040
RBIT
|
- | - | - | - |
30d
-14.03%
60d
-15.9%
90d
-20.96%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 26041 |
Rabbit Race
26041
RABBITS
|
- | - | - | 0.47% |
30d
-95.57%
60d
-98.83%
90d
-98.83%
|
Open $0.00085223
Low $0.00085223
High $0.00085223
|
- - | - |
|
||
| 26042 |
RABBIT TECHNOLOGY
26042
RABBIT
|
- | - | - | -2.84% |
30d
-68.36%
60d
-26.75%
90d
-74.78%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 26043 |
Rabbit token
26043
RBTTK
|
- | - | - | - |
30d
139.98%
60d
140.4%
90d
121.99%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 26044 |
Rabbit2023
26044
RABBIT
|
- | - | - | -5.99% |
30d
-3.07%
60d
-6.75%
90d
-46.15%
|
Open $0.000009588
Low $0.000009588
High $0.000009588
|
- - | - |
|
||
| 26045 |
RabbitCoin
26045
RBBT
|
$0.001193 | - | - | - |
30d
-
60d
-
90d
21.39%
|
Open $0.00119299
Low $0.00119299
High $0.00119299
|
- - | - |
|
||
| 26046 |
RabbitDAO
26046
RS
|
- | - | - | 2.15% |
30d
-75.1%
60d
-93.9%
90d
-95.46%
|
Open $0.00477971
Low $0.00477971
High $0.00477971
|
- - | - |
|
||
| 26047 |
Rabbitgame
26047
RAIT
|
- | - | - | - |
30d
-19.35%
60d
-74.81%
90d
-86.89%
|
Open $0.00001111
Low $0.00001111
High $0.00001111
|
- - | - |
|
||
| 26048 |
RabbitKing
26048
RB
|
- | - | - | -0.01% |
30d
-33.22%
60d
-34.65%
90d
-40.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26049 |
Rabbitking
26049
RABBITKING
|
- | - | - | 1.86% |
30d
-25.91%
60d
-33.74%
90d
-37.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26050 |
Rabet
26050
RBT
|
- | - | - | 34.7% |
30d
-88.17%
60d
-86.36%
90d
-87.1%
|
Open $0.00000361
Low $0.00000361
High $0.00000361
|
- - | - |
|
33.429 Coins Monitored - Page
521 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.