Market Cap $4.36T -0.12%
Volume 24h $261.14B -7.54%
BTC % 53.12% 0.54%
ETH % 12.89% -0.23%
Coins 33.141 +4
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26001
Reden
Reden
26001
REDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26002
RedFEG
RedFEG
26002
REDFEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26003 - 0.07% -15% -58.69%
30d -
60d -
90d -
Open $0.026855
Low $0.020343
High $0.027106
- - -
26004
REDFRUNK
REDFRUNK
26004
RFRUNK
- -0.65% -36.52% -61.52%
30d -61.52%
60d -61.52%
90d -61.52%
Open $0.000000207
Low $0.000000127
High $0.000000207
- - -
26005
REDI
REDI
26005
REDi
- -99.99% -9.56% 7.1%
30d -13.21%
60d 19.79%
90d -22.09%
Open $0.00300648
Low $0.0028187
High $0.00300648
- - -
26006
Redlight Chain
Redlight Chain
26006
REDLC
- - - 0.01%
30d 50.8%
60d -1.34%
90d -18.42%
Open $0.079954
Low $0.079954
High $0.079954
- - -
26007
Redlight Node District
Redlight Node District
26007
PLAYMATES
- - - -2.12%
30d -15.57%
60d -94.17%
90d -96.08%
Open $0.039352
Low $0.039352
High $0.039352
- - -
26008
Redluna
Redluna
26008
REDLUNA
- - - -
30d 5.7%
60d -32.13%
90d -24.14%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
26009
REDMARS
REDMARS
26009
RMARS
- - - -
30d -3.35%
60d 8.32%
90d -12.51%
Open $0.00002562
Low $0.00002562
High $0.00002562
- - -
26010
RedNote Xiaohongshu
RedNote Xiaohongshu
26010
$REDNOTE
- -2.61% -2.61% -6.01%
30d -33.27%
60d -96.58%
90d -96.58%
Open -
Low -
High -
- - -
26011
Redpacket
Redpacket
26011
redpacket
- - - -15.48%
30d -12.58%
60d -24.66%
90d -74.12%
Open $0.00581969
Low $0.00581969
High $0.00581969
- - -
26012
Redpanda Earth (Old)
Redpanda Earth (Old)
26012
REDPANDA
- -13.26% 6757.16% 32610.37%
30d 3280.78%
60d 1290.81%
90d 68.03%
Open -
Low -
High -
- - -
26013
Redpanda Earth (V2)
Redpanda Earth (V2)
26013
REDPANDA
- - - 0.88%
30d -0.55%
60d -0.21%
90d -0.52%
Open $0.777355
Low $0.777355
High $0.777355
- - -
26014
RedShiba
RedShiba
26014
REDSHIBA
- -0.26% 3.91% -30.31%
30d 10.73%
60d 118.42%
90d -82.46%
Open -
Low -
High -
- - -
26015
ReduX
ReduX
26015
REDUX
- - - -0.02%
30d -72.75%
60d -76.64%
90d -80.31%
Open $0.05171
Low $0.05171
High $0.05171
- - -
26016 - - - 0.03%
30d -9.7%
60d -9.7%
90d -9.7%
Open $0.08967
Low $0.08967
High $0.08967
- - -
26017
RedZilla
RedZilla
26017
REDZILLA
- 11.87% 8.9% -41.75%
30d -77.41%
60d -77.41%
90d -77.41%
Open -
Low -
High -
- - -
26018
REDZILLA COIN
REDZILLA COIN
26018
REDZILLA
- - -8.43% -10%
30d -16.55%
60d -43.44%
90d -80.26%
Open $0.00001403
Low $0.00001284
High $0.00001403
- - -
26019
ReeCoin
ReeCoin
26019
REE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26020
REEE
REEE
26020
REEE
- - - -
30d -51.83%
60d -91.71%
90d -97.26%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
26021
Reefer Token
Reefer Token
26021
REEFER
- - - -0.38%
30d 843.98%
60d 428.24%
90d 168.51%
Open $0.00001877
Low $0.00001877
High $0.00001877
- - -
26022
Reel Token
Reel Token
26022
Reelt
- - - -
30d -
60d -
90d -
Open $0.0092572
Low $0.0092572
High $0.0092572
- - -
26023
ReelFi
ReelFi
26023
REELFI
- - - -0.12%
30d 5.19%
60d -21.7%
90d -46.28%
Open $0.0013979
Low $0.0013979
High $0.0013979
- - -
26024
Reental
Reental
26024
RNT
$0.179889 - -0.72% -2.55%
30d -5.57%
60d -8.9%
90d -13.61%
Open $0.181204
Low $0.179879
High $0.181204
- - -
26025
Reesykle
Reesykle
26025
SYKLE
- 1.5503852354715E+17% 1.5129509752739E+17% 81566792656880260%
30d 28767669998678820%
60d 28767669998678820%
90d 28767669998678820%
Open $724,750.89
Low $724,750.89
High $724,750.89
- - -
26026
ReFi Protocol
ReFi Protocol
26026
REFI
- - -4.61% -7.73%
30d -62.56%
60d -82.9%
90d -94.8%
Open $0.00004446
Low $0.00004446
High $0.00004446
- - -
26027 - - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Open $0.017057
Low $0.017057
High $0.017057
- - -
26028
Reflecto
Reflecto
26028
RTO
$0.0000000010 - -0.25% 3.92%
30d 10.04%
60d 47.5%
90d 62.23%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26029
Reflecto USD
Reflecto USD
26029
RUSD
- - - 0.53%
30d 5.24%
60d -1.3%
90d 3.56%
Open $0.934976
Low $0.934976
High $0.934976
- - -
26030 - 14.99% 10.22% 0.62%
30d 15.42%
60d 5.02%
90d 21.59%
Open -
Low -
High $0.013442
- - -
26031
Reflex
Reflex
26031
RFX
- - - -
30d -27.02%
60d -45.99%
90d 28.63%
Open $0.000027
Low $0.000027
High $0.000027
- - -
26032
Reflex Finance v2
Reflex Finance v2
26032
REFLEXV2
- - - -
30d 44.11%
60d 70.53%
90d 53.65%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26033 - - - 0.1%
30d -14.94%
60d -89.41%
90d -90%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
26034
ReFork
ReFork
26034
EFK
- - - -0.02%
30d 7.47%
60d -4.9%
90d 53.59%
Open $0.043015
Low $0.043015
High $0.043015
- - -
26035
Refract
Refract
26035
RFRCT
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26036
RefToken
RefToken
26036
REF
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.212076
Low $0.212076
High $0.212076
- - -
26037 - - - -
30d -
60d -
90d 0.07%
Open -
Low -
High -
- - -
26038
REFUND
REFUND
26038
RFD
- - - -
30d -29.17%
60d -37.54%
90d 350.83%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
26039
Refund
Refund
26039
REFUND
- - - -
30d 3.65%
60d 7.05%
90d 17.12%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
26040
Refund AI
Refund AI
26040
RFDAI
- - - 0.82%
30d 3.09%
60d -12.33%
90d -89.31%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26041 - -0.28% 7.49% -25.67%
30d 2231.9%
60d 2231.9%
90d 2231.9%
Open $0.00021578
Low $0.00021262
High $0.00022613
- - -
26042
RefundToken
RefundToken
26042
RFT
- - - -
30d 4.4%
60d -14.87%
90d -14.42%
Open -
Low -
High -
- - -
26043 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26044
Regacoin
Regacoin
26044
REGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26045
Regalcoin
Regalcoin
26045
REC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00363706
Low $0.00363706
High $0.00363706
- - -
26046 - 0.53% -1.42% 7.77%
30d -13.62%
60d -38.72%
90d -
Open $0.118625
Low $0.117349
High $0.120622
- - -
26047
REGNUM
REGNUM
26047
REG
- - - -
30d -27.69%
60d -42.46%
90d -52.41%
Open $0.000004925
Low $0.000004925
High $0.000004925
- - -
26048 - - - -0.4%
30d -38.54%
60d -56.49%
90d -72.54%
Open $0.00071694
Low $0.00071694
High $0.00071694
- - -
26049 - - - -0.75%
30d -93.59%
60d -93.84%
90d -95.89%
Open $0.00036523
Low $0.00036523
High $0.00036523
- - -
26050
REIMBURSE
REIMBURSE
26050
RMB
- - - 0.59%
30d -3.8%
60d -88.62%
90d -88.62%
Open $0.00031885
Low $0.00031885
High $0.00031885
- - -
33.141 Coins Monitored - Page 521 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.