Market Cap $4.26T 0.36%
Volume 24h $303.67B -2.27%
BTC % 53.61% 0.03%
ETH % 12.57% -0.08%
Coins 33.120 +17
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26001
ReFi Protocol
ReFi Protocol
26001
REFI
- - -4.61% -7.73%
30d -62.56%
60d -82.9%
90d -94.8%
Open $0.00004446
Low $0.00004446
High $0.00004446
- - -
26002 - - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Open $0.017057
Low $0.017057
High $0.017057
- - -
26003
Reflecto USD
Reflecto USD
26003
RUSD
- - - 0.53%
30d 5.24%
60d -1.3%
90d 3.56%
Open $0.934976
Low $0.934976
High $0.934976
- - -
26004 - 14.99% 10.22% 0.62%
30d 15.42%
60d 5.02%
90d 21.59%
Open -
Low -
High $0.013442
- - -
26005
Reflex
Reflex
26005
RFX
- - - -
30d -27.02%
60d -45.99%
90d 28.63%
Open $0.000027
Low $0.000027
High $0.000027
- - -
26006
Reflex Finance v2
Reflex Finance v2
26006
REFLEXV2
- - - -
30d 44.11%
60d 70.53%
90d 53.65%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26007 - - - 0.1%
30d -14.94%
60d -89.41%
90d -90%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
26008
ReFork
ReFork
26008
EFK
- - - -0.02%
30d 7.47%
60d -4.9%
90d 53.59%
Open $0.043015
Low $0.043015
High $0.043015
- - -
26009
Refract
Refract
26009
RFRCT
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26010
RefToken
RefToken
26010
REF
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.212076
Low $0.212076
High $0.212076
- - -
26011 - - - -
30d -
60d -
90d 0.07%
Open -
Low -
High -
- - -
26012
REFUND
REFUND
26012
RFD
- - - -
30d -29.17%
60d -37.54%
90d 350.83%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
26013
Refund
Refund
26013
REFUND
- - - -
30d 3.65%
60d 7.05%
90d 17.12%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
26014
Refund AI
Refund AI
26014
RFDAI
- - - 0.82%
30d 3.09%
60d -12.33%
90d -89.31%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26015 - -0.28% 7.49% -25.67%
30d 2231.9%
60d 2231.9%
90d 2231.9%
Open $0.00021578
Low $0.00021262
High $0.00022613
- - -
26016
RefundToken
RefundToken
26016
RFT
- - - -
30d 4.4%
60d -14.87%
90d -14.42%
Open -
Low -
High -
- - -
26017 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26018
Regacoin
Regacoin
26018
REGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26019
Regalcoin
Regalcoin
26019
REC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00363706
Low $0.00363706
High $0.00363706
- - -
26020
Regen Network
Regen Network
26020
REGEN
$0.018951 - 0.25% -12.76%
30d 23.13%
60d 7.14%
90d -8.73%
Open $0.018994
Low $0.018888
High $0.018994
- - -
26021 - 0.53% -1.42% 7.77%
30d -13.62%
60d -38.72%
90d -
Open $0.118625
Low $0.117349
High $0.120622
- - -
26022
REGNUM
REGNUM
26022
REG
- - - -
30d -27.69%
60d -42.46%
90d -52.41%
Open $0.000004925
Low $0.000004925
High $0.000004925
- - -
26023 - - - -0.4%
30d -38.54%
60d -56.49%
90d -72.54%
Open $0.00071694
Low $0.00071694
High $0.00071694
- - -
26024 - - - -0.75%
30d -93.59%
60d -93.84%
90d -95.89%
Open $0.00036523
Low $0.00036523
High $0.00036523
- - -
26025
REIMBURSE
REIMBURSE
26025
RMB
- - - 0.59%
30d -3.8%
60d -88.62%
90d -88.62%
Open $0.00031885
Low $0.00031885
High $0.00031885
- - -
26026
Reindeer
Reindeer
26026
RDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26027
Rekt
Rekt
26027
REKT
- - - 0.04%
30d -75.52%
60d -55.2%
90d -70.11%
Open -
Low -
High -
- - -
26028
Rekt
Rekt
26028
RKT
- 7526.26% 96.53% -10.15%
30d 41.02%
60d 5.67%
90d 5.67%
Open -
Low -
High -
- - -
26029 $0.000043 - -4.25% 16.88%
30d 12.98%
60d -22.99%
90d -72.88%
Open $0.00004449
Low $0.00004268
High $0.00004457
- - -
26030
REKT2RICHES
REKT2RICHES
26030
R2R
- - - -3.32%
30d -61.9%
60d -97.03%
90d -98.28%
Open $0.000002171
Low $0.000002171
High $0.000002171
- - -
26031
RektPepe
RektPepe
26031
REKTPEPE
- - - 0.02%
30d -0.03%
60d -97.19%
90d -97.24%
Open -
Low -
High -
- - -
26032
Relation Labs
Relation Labs
26032
REL
- - - -5.72%
30d -44.5%
60d -57.66%
90d -43.44%
Open $0.00049434
Low $0.00049434
High $0.00049434
- - -
26033
Relaxable
Relaxable
26033
RELAX
- - - -1.6%
30d -35.76%
60d -54.21%
90d -5.14%
Open $0.0000197
Low $0.0000197
High $0.0000197
- - -
26034
Relay Token
Relay Token
26034
RELAY
- - - -
30d -60.78%
60d -71.69%
90d -69.96%
Open $0.015037
Low $0.015037
High $0.015037
- - -
26035 - -1.37% -3.93% -6.09%
30d -
60d -
90d -
Open $3.9213
Low $3.7752
High $4.0686
- - -
26036
Relbit
Relbit
26036
RLB
- - - -
30d 0.01%
60d 823.93%
90d 701.6%
Open $0.00120009
Low $0.00120009
High $0.00120009
- - -
26037
Release Project
Release Project
26037
RELEAS
- - - 0.36%
30d -58.12%
60d -58.12%
90d -58.12%
Open $0.00000219
Low $0.00000219
High $0.00000219
- - -
26038
Relevant
Relevant
26038
RELEV
- - - -0.25%
30d -23.12%
60d -29.76%
90d -42.6%
Open $0.015327
Low $0.015327
High $0.015327
- - -
26039
Relex
Relex
26039
RLX
- 0.75% 5.17% -59.7%
30d -
60d -
90d -
Open $0.00002948
Low $0.00002948
High $0.00002948
- - -
26040
Reliance
Reliance
26040
REL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26041
Relictum Pro
Relictum Pro
26041
GTN
- - - -
30d -
60d 18.02%
90d 1210.98%
Open $0.00013102
Low $0.00013102
High $0.00013102
- - -
26042
Reltime
Reltime
26042
RTC
- - - 0.06%
30d 0.24%
60d 757.52%
90d 447.69%
Open $0.00070077
Low $0.00070077
High $0.00070077
- - -
26043
Rematic
Rematic
26043
RMTX
- - - 4.58%
30d -3.09%
60d -9.32%
90d -30.21%
Open -
Low -
High -
- - -
26044
Remco
Remco
26044
REMCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26045
REME-Coin
REME-Coin
26045
REME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26046
RemeX
RemeX
26046
RMX
- -0.06% 3.38% -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26047
REMI
REMI
26047
REMI
- - - 0.01%
30d -5.67%
60d -0.09%
90d -61.56%
Open $0.00049403
Low $0.00049403
High $0.00049403
- - -
26048
Remicoin
Remicoin
26048
RMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26049
REMME
REMME
26049
REM
$0.00000760 - - -
30d -
60d -
90d -
Open $0.000007598
Low $0.000007598
High $0.000007598
- - -
26050
REMUS
REMUS
26050
REMUS
- - - 0.07%
30d 12.93%
60d -97.76%
90d -97.76%
Open -
Low -
High -
- - -
33.120 Coins Monitored - Page 521 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.