Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
Primate
26001
PRIMATE
|
- | - | - | -5.87% |
30d
16.15%
60d
22.4%
90d
43.55%
|
Open $0.00783049
Low $0.00783049
High $0.00783049
|
- - | - |
|
||
| 26002 |
Prime Chain
26002
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 26003 |
Prime DAI
26003
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 26004 |
Prime Numbers
26004
PRNT
|
- | - | - | 1.08% |
30d
24.11%
60d
-73.03%
90d
-59.88%
|
Open $0.00618253
Low $0.00618253
High $0.00618253
|
- - | - |
|
||
| 26005 |
Prime Numbers Labs Ecosystem (new)
26005
PRNT
|
$0.047848 | - | -4.31% | -0.45% |
30d
-26.15%
60d
41.63%
90d
2%
|
Open $0.050004
Low $0.047019
High $0.050004
|
- - | - |
|
||
| 26006 |
Prime Shipping Foundation
26006
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
Prime Whiterock Company
26007
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 26008 |
Prime-XI
26008
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 26009 |
PrimeChain
26009
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26010 |
PrimeFinance
26010
PFI
|
- | - | - | - |
30d
-7.9%
60d
-10.01%
90d
-10.92%
|
Open $12.49
Low $12.49
High $12.49
|
- - | - |
|
||
| 26011 |
Primex Finance
26011
PMX
|
- | - | - | -8.4% |
30d
-74.22%
60d
-89.93%
90d
-90.02%
|
Open $0.00007736
Low $0.00007736
High $0.00007736
|
- - | - |
|
||
| 26012 |
Primo DAO
26012
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 26013 |
Primpy
26013
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26014 |
Primulon
26014
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26015 |
Prince Floki V2
26015
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d
2129562.8%
60d
2455898.18%
90d
2455898.18%
|
Open $0.00002209
Low $0.00002018
High $0.00002209
|
- - | - |
|
||
| 26016 |
PrinceFloki
26016
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d
-
60d
-
90d
-
|
Open $0.000000785
Low $0.000000785
High $0.00160264
|
- - | - |
|
||
| 26017 |
Princess Striker Gem
26017
PRSG
|
- | - | - | 0.08% |
30d
-11.93%
60d
-2.57%
90d
5.87%
|
Open $0.00107987
Low $0.00107987
High $0.00107987
|
- - | - |
|
||
| 26018 |
PRINT
26018
PRINT
|
- | - | - | - |
30d
-88.24%
60d
-99.78%
90d
-99.78%
|
Open $0.0000542
Low $0.0000542
High $0.0000542
|
- - | - |
|
||
| 26019 |
Print Cash BNB
26019
CASH
|
- | - | - | - |
30d
-97.84%
60d
-94.98%
90d
-95.35%
|
Open $0.00003966
Low $0.00003966
High $0.00003966
|
- - | - |
|
||
| 26020 |
Print Mining
26020
PRINT
|
- | - | - | - |
30d
-36.11%
60d
-50.37%
90d
-55.38%
|
Open $0.032466
Low $0.032466
High $0.032466
|
- - | - |
|
||
| 26021 |
Print Protocol
26021
PRINT
|
- | - | - | -5.11% |
30d
-60.87%
60d
-97.76%
90d
-98.33%
|
Open $0.000001281
Low $0.000001281
High $0.000001281
|
- - | - |
|
||
| 26022 |
Print Protocol
26022
PRINT
|
- | - | - | -4.61% |
30d
35.71%
60d
-3.34%
90d
-25.21%
|
Open $0.00013767
Low $0.00013767
High $0.00013767
|
- - | - |
|
||
| 26023 |
Print The Pepe
26023
PP
|
- | - | - | - |
30d
-13.36%
60d
-49.97%
90d
-51.89%
|
Open $0.0005865
Low $0.0005865
High $0.0005865
|
- - | - |
|
||
| 26024 |
Print Token
26024
PRINT
|
- | - | - | -0.33% |
30d
-93.26%
60d
-97.92%
90d
-97.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26025 |
Printer.Finance
26025
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 26026 |
PrinterAI
26026
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 26027 |
Printerium
26027
PRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26028 |
Printex
26028
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26029 |
Prism cLUNA
26029
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 26030 |
Prism Network
26030
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 26031 |
Prism pLUNA
26031
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 26032 |
PRISM Protocol
26032
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 26033 |
Prism yLUNA
26033
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 26034 |
Prisma Finance
26034
PRISMA
|
- | - | - | -74.51% |
30d
-52.42%
60d
-58.38%
90d
-61.61%
|
Open $0.017795
Low $0.017795
High $0.017795
|
- - | - |
|
||
| 26035 |
PrismChain
26035
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26036 |
PrivaCoin
26036
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 26037 |
PrivacySwap
26037
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 26038 |
Private Aviation Finance Token
26038
CINO
|
$0.010727 | - | -6.29% | -1.37% |
30d
-11.72%
60d
12.88%
90d
1.63%
|
Open $0.011862
Low $0.010726
High $0.011862
|
- - | - |
|
||
| 26039 |
Privatix
26039
PRIX
|
$0.009235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 26040 |
PRiVCY
26040
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 26041 |
Privi PIX
26041
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 26042 |
Privi TRAX
26042
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 26043 |
Privix
26043
PRIVIX
|
$0.00000058 | - | - | -41.95% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 26044 |
Privok Green Enegry
26044
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 26045 |
Prize Coin
26045
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 26046 |
PRNT
26046
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 26047 |
Probably Nothing
26047
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26048 |
Probably Nothing
26048
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26049 |
Probably Nothing V2
26049
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 26050 |
ProBit Token
26050
PROB
|
- | - | - | - |
30d
-66.5%
60d
-94.7%
90d
-96.77%
|
Open $0.0011182
Low -
High $0.0011182
|
- - | - |
|
34.296 Coins Monitored - Page
521 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.