Market Cap $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Coins 33.114 +14
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25901
ReadFi
ReadFi
25901
$RDF
- - - -50.36%
30d -49.32%
60d 5.22%
90d -6.35%
Open $0.0036134
Low $0.0036134
High $0.0036134
- - -
25902
ReadySwap
ReadySwap
25902
RS
- - -0.82% -3.84%
30d 1.59%
60d -16.6%
90d -16.87%
Open $0.00668894
Low $0.00668894
High $0.00668894
- - -
25903
Reakoin
Reakoin
25903
REAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25904
REAKTOR
REAKTOR
25904
RKR
$0.00000055 - - -4.18%
30d -13.56%
60d -54.75%
90d -50.69%
Open $0.000000552
Low $0.000000552
High $0.000000552
- - -
25905
REAL
REAL
25905
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192241
Low $0.184599
High $0.202637
- - -
25906 - - - -
30d -8.46%
60d -65.09%
90d -69.89%
Open -
Low -
High -
- - -
25907 - - - 13.85%
30d 1.14%
60d 1.14%
90d 1.14%
Open $5.156
Low $5.156
High $5.156
- - -
25908 - - - 1.58%
30d -14.92%
60d -17.97%
90d -18.3%
Open $0.00212063
Low $0.00212063
High $0.00212063
- - -
25909 - - - -0.02%
30d 88.02%
60d 62.26%
90d 41.38%
Open $0.018276
Low $0.018276
High $0.018276
- - -
25910
Real Games
Real Games
25910
RG
- - - -7.31%
30d -7.31%
60d -21.85%
90d -61.34%
Open $0.00002945
Low $0.00002945
High $0.00002945
- - -
25911
REAL IMPACT
REAL IMPACT
25911
IMPACT
- - - -1.23%
30d -0.27%
60d -99.86%
90d -99.92%
Open $0.00002161
Low $0.00002161
High $0.00002161
- - -
25912
Real Pepe
Real Pepe
25912
PEPEREAL
- - - -
30d -19.12%
60d -28.77%
90d -92.5%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
25913
Real Pepe CEO
Real Pepe CEO
25913
PEPECEO
- - - -
30d 2.71%
60d 38.26%
90d 124.56%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
25914
Real Smurf Cat
Real Smurf Cat
25914
ШАЙЛУШАЙ
- - - -
30d 39.96%
60d -65%
90d 1613.07%
Open $0.000009855
Low $0.000009855
High $0.000009855
- - -
25915 $0.000033 - 1.31% 3.68%
30d -2.96%
60d -20.24%
90d -17.88%
Open $0.00003253
Low $0.00003253
High $0.00003296
- - -
25916 - - - 5.59%
30d -6.1%
60d -3.78%
90d 7.56%
Open $0.214566
Low $0.214566
High $0.214566
- - -
25917 - -0.09% 15.96% -91.29%
30d -94.39%
60d -94%
90d -94.12%
Open $0.00004974
Low $0.0000496
High $0.00005774
- - -
25918 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25919
RealChain
RealChain
25919
RCT
- 1.14% -3.92% 7.55%
30d -
60d -
90d -
Open $0.00022043
Low $0.0002049
High $0.00022077
- - -
25920
RealEstate
RealEstate
25920
REALESTATE
$17.73 - 0.12% 7.55%
30d 25.05%
60d 63.77%
90d 109.51%
Open $17.41
Low $17.41
High $17.76
- - -
25921 $0.00000200 - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
25922 $0.281872 -0.52% -1.04% 16.52%
30d -8.89%
60d -4.38%
90d 0.76%
Open $0.281997
Low $0.279109
High $0.288313
$2.21M 7.83M RIO $48.26M
25923 - - - 0.57%
30d 2.2%
60d -93.14%
90d -89.52%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
25924
Realisto
Realisto
25924
REA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25925 - - - -
30d 0.02%
60d 0.67%
90d -74.49%
Open $0.00090254
Low $0.00090254
High $0.00090254
- - -
25926
Reality Clash
Reality Clash
25926
RCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25927
Reality VR
Reality VR
25927
RVR
- - - -0.01%
30d -24.71%
60d -24.71%
90d -24.71%
Open $0.041411
Low $0.041411
High $0.041411
- - -
25928
REALLIQ Token
REALLIQ Token
25928
RLQ
- - - -2.94%
30d -15.01%
60d -56.52%
90d -63.41%
Open $0.0008412
Low $0.0008412
High $0.0008412
- - -
25929 - - - -
30d -
60d -
90d -0.04%
Open $0.00699968
Low $0.00699968
High $0.00699968
- - -
25930
Realm Anima
Realm Anima
25930
ANIMA
$0.000575 - 1% 2.67%
30d -13.89%
60d 10.12%
90d 54.23%
Open $0.00056463
Low $0.00056463
High $0.00058906
- - -
25931 - - - -
30d -
60d -
90d -
Open $0.000009003
Low $0.000009003
High $0.000009003
- - -
25932
Realms of Ruby
Realms of Ruby
25932
RUBY
- - - 0.01%
30d 0.01%
60d 0.1%
90d 0.02%
Open $0.00001
Low $0.00001
High $0.00001
- - -
25933
REALPAY
REALPAY
25933
RPAY
- - - -1.83%
30d -15.42%
60d 428.28%
90d -44.33%
Open $0.011884
Low $0.011884
High $0.011884
- - -
25934 $0.171741 - -0.72% -8.57%
30d 9.86%
60d -16.14%
90d -13.68%
Open $0.173
Low $0.170773
High $0.173
- - -
25935
RealTract
RealTract
25935
RET
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
25936
Realy
Realy
25936
real
$0.002819 - -0.63% -3.22%
30d 1.82%
60d -2.36%
90d -26.84%
Open $0.00283738
Low $0.00281894
High $0.00287506
- - -
25937
ReapChain
ReapChain
25937
REAP
- - - -37.25%
30d -90.87%
60d -94.98%
90d -94.81%
Open $0.00000229
Low $0.00000229
High $0.00000229
- - -
25938
REAPER
REAPER
25938
REAPER
- - - 0.21%
30d -84.81%
60d -94.16%
90d -94.16%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
25939
Rebase
Rebase
25939
REBASE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25940 - - - -3.93%
30d -42.25%
60d -58.41%
90d -79.77%
Open $0.00006835
Low $0.00006835
High $0.00006835
- - -
25941
Rebase GG
Rebase GG
25941
IRL
- - - -
30d -2.07%
60d -36.36%
90d -92.13%
Open $0.00087776
Low $0.00087776
High $0.00087776
- - -
25942
REBASEAPY
REBASEAPY
25942
REBASEAPY
- - -2% -28.26%
30d -42.7%
60d -84.99%
90d -96.06%
Open $0.00501489
Low $0.00491421
High $0.00501489
- - -
25943
Rebased
Rebased
25943
REB2
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $1.3230
Low $1.3230
High $1.3230
- - -
25944
Rebasing Liquidity
Rebasing Liquidity
25944
DELTA-RLP
- 0.16% 0.54% 13.5%
30d 11.63%
60d -12.39%
90d 32.41%
Open $191.45
Low $191.45
High $191.45
- - -
25945
Rebate Coin
Rebate Coin
25945
RBE
- - - -0.04%
30d 44.08%
60d 37.16%
90d -23.1%
Open $0.000000192
Low $0.000000192
High $0.000000192
- - -
25946
Rebel by Virtuals
Rebel by Virtuals
25946
REBELZ
- - - -
30d 266.55%
60d -40.75%
90d -76.23%
Open $0.00056302
Low $0.00056302
High $0.00056302
- - -
25947 - - - -0.31%
30d -7.59%
60d -0.03%
90d 7.18%
Open $0.000000469
Low $0.000000469
High $0.000000469
- - -
25948
RebelSatoshi
RebelSatoshi
25948
RBLZ
- - - -8.89%
30d -4.02%
60d 25.65%
90d 9.27%
Open $0.00048724
Low $0.00048724
High $0.00048724
- - -
25949 - - - 1.43%
30d -29.3%
60d -53.11%
90d -58.71%
Open $0.00124161
Low $0.00124161
High $0.00124161
- - -
25950
REBIT
REBIT
25950
KEYT
- - - -
30d 0.09%
60d 0.09%
90d -
Open $0.00043021
Low $0.00043021
High $0.00043021
- - -
33.114 Coins Monitored - Page 519 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.