Market Cap $3.45T
1.74%
Volume 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
Samoyed
25901
SAMMY
|
- | - | - | - |
30d
-
60d
-70.96%
90d
-53.66%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 25902 |
Samsara Coin
25902
SMSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25903 |
Samsara.Build
25903
SAMS
|
$0.000151 | - | 12.2% | 25.7% |
30d
11.04%
60d
-99.27%
90d
-99.27%
|
Open $0.00012837
Low $0.00012837
High $0.00015969
|
- - | - |
|
||
| 25904 |
Samurai
25904
SAM
|
- | - | - | -5.09% |
30d
-92.39%
60d
-67.01%
90d
-57.91%
|
Open $0.345875
Low $0.345875
High $0.345875
|
- - | - |
|
||
| 25905 |
Samurai Legends
25905
SMG
|
- | - | - | - |
30d
-16.62%
60d
1.98%
90d
8.67%
|
Open $0.000007013
Low $0.000007013
High $0.000007013
|
- - | - |
|
||
| 25906 |
SamuraiBattle
25906
SMB
|
- | - | - | -0.11% |
30d
-2.08%
60d
-14.8%
90d
-26.24%
|
Open $0.00020505
Low $0.00020505
High $0.00020505
|
- - | - |
|
||
| 25907 |
Samurinu
25907
SAMINU
|
- | - | - | -0.02% |
30d
45.84%
60d
50.71%
90d
-55.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25908 |
Samusky
25908
SAMU
|
- | - | - | 0.05% |
30d
-39.23%
60d
-16.34%
90d
-17.13%
|
Open $0.00004784
Low $0.00004784
High $0.00004784
|
- - | - |
|
||
| 25909 |
SamZ
25909
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 25910 |
Sancho
25910
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 25911 |
Sancoj
25911
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 25912 |
Sand Coin
25912
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25913 |
SandBox Pro
25913
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 25914 |
Sandclock
25914
QUARTZ
|
- | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
- - | - |
|
||
| 25915 |
SandMan
25915
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 25916 |
Sandwich Network
25916
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 25917 |
Sandy
25917
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 25918 |
Sanin
25918
SANIN
|
$0.00000011 | - | 21.88% | 11.81% |
30d
25.43%
60d
47.63%
90d
-35.83%
|
Open $0.000000089
Low $0.000000089
High $0.000000109
|
- - | - |
|
||
| 25919 |
Sanin Inu
25919
SANI
|
$0.00000037 | - | 3.9% | 31.07% |
30d
46.64%
60d
16.52%
90d
-18.75%
|
Open $0.000000353
Low $0.000000353
High $0.000000369
|
- - | - |
|
||
| 25920 |
Sanji Inu
25920
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25921 |
SANS Token
25921
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 25922 |
Sanshu Inu
25922
SANSHU!
|
$0.000320 | - | - | -1.1% |
30d
-28.43%
60d
-32%
90d
-48.09%
|
Open $0.00032031
Low $0.00032031
High $0.00032031
|
- - | - |
|
||
| 25923 |
Sanshu Inu
25923
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25924 |
Santa
25924
SANTA
|
$0.000518 | - | 4.76% | 11.44% |
30d
44.45%
60d
481.46%
90d
395.74%
|
Open $0.00049781
Low $0.00049445
High $0.00054387
|
- - | - |
|
||
| 25925 |
SANTA CHRISTMAS INU
25925
SANTA
|
- | - | 3.24% | 6.26% |
30d
-44.71%
60d
-37.12%
90d
-47.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25926 |
Santa Coin
25926
SANTA
|
- | 1.31% | 7.52% | 12.18% |
30d
15.55%
60d
28.13%
90d
1.27%
|
Open -
Low -
High -
|
$4.00 - | $167.05K |
|
||
| 25927 |
Santa Dash
25927
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 25928 |
Santa Floki
25928
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 25929 |
Santa Floki v2.0
25929
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 25930 |
Santa Gift
25930
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 25931 |
Santa Grok
25931
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25932 |
Santa Inu
25932
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25933 |
Santa Musk
25933
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 25934 |
Santa Penguin
25934
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25935 |
Santa Pepe
25935
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 25936 |
Santa Pepe
25936
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25937 |
Santa Shiba
25937
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25938 |
Santa Squid
25938
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25939 |
Santa Trump
25939
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 25940 |
Santas War NFT Epic
25940
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 25941 |
Sapien
25941
SPN
|
- | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
- - | - |
|
||
| 25942 |
Sapien Network
25942
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25943 |
Sapien Wallet
25943
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25944 |
SapienceCoin
25944
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25945 |
Sapiens AI
25945
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 25946 |
SappChain
25946
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 25947 |
SappChat
25947
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 25948 |
Sapphire
25948
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 25949 |
SarabiChain
25949
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 25950 |
SARCoin
25950
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.796 Coins Monitored - Page
519 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.