Market Cap $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
PURR Vault (NFTX)
25901
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 25902 |
Purrcoin
25902
PURR
|
$0.000055 | - | -7.49% | -17.26% |
30d
-34.49%
60d
-24.89%
90d
-19.38%
|
Open $0.00005935
Low $0.0000549
High $0.00005935
|
- - | - |
|
||
| 25903 |
PurrNFT
25903
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 25904 |
Pusheen
25904
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 25905 |
Pushi
25905
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25906 |
Pushswap
25906
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 25907 |
Pusleohm
25907
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 25908 |
Puss Cat
25908
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 25909 |
Pussy Cat
25909
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 25910 |
Pussy In Bio
25910
PUSSYINBIO
|
$0.000031 | - | - | -1.42% |
30d
-27.3%
60d
-37.96%
90d
-36.39%
|
Open $0.00003099
Low $0.00003099
High $0.00003099
|
- - | - |
|
||
| 25911 |
PussyCat
25911
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25912 |
Pusuke Inu
25912
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 25913 |
Putin Meme
25913
PUTIN
|
- | - | - | -4.67% |
30d
-5.72%
60d
-48.8%
90d
-93.61%
|
Open $0.00025834
Low $0.00025834
High $0.00025834
|
- - | - |
|
||
| 25914 |
PutinCoin
25914
PUT
|
- | - | - | -22% |
30d
-37.79%
60d
-46.81%
90d
-51.46%
|
Open $0.00012444
Low $0.00012444
High $0.00012444
|
- - | - |
|
||
| 25915 |
PUZZLE
25915
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25916 |
Puzzle And Dragons X
25916
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 25917 |
PVP
25917
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 25918 |
PVPChain
25918
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25919 |
PVPTrading
25919
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 25920 |
PW-GOLD
25920
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 25921 |
PWAY
25921
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 25922 |
PwrAI
25922
PWRA
|
$0.158985 | - | -20.56% | -30.54% |
30d
-64.65%
60d
-53.53%
90d
-53.53%
|
Open $0.199986
Low $0.155986
High $0.372492
|
- - | - |
|
||
| 25923 |
PWRCASH
25923
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 25924 |
pxUSD Synthetic USD Expiring 1 April 2021
25924
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 25925 |
PYE
25925
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 25926 |
Pylon Eco Token
25926
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 25927 |
Pylon Network
25927
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 25928 |
Pylon Protocol
25928
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 25929 |
PymeDAO
25929
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 25930 |
Pyram Token
25930
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 25931 |
Pyramid
25931
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 25932 |
PyramiDAO
25932
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 25933 |
PYRAMIDWALK
25933
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 25934 |
PYRATE
25934
PYRATE
|
$0.000024 | - | 17.85% | -18.22% |
30d
-47.19%
60d
-83.64%
90d
-87.29%
|
Open $0.00002003
Low $0.00002003
High $0.00002361
|
- - | - |
|
||
| 25935 |
Pyrk
25935
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 25936 |
PYRO Network
25936
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 25937 |
PYRO Network (TRON)
25937
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25938 |
Pyroblock
25938
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 25939 |
PYROMATIC
25939
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 25940 |
Pyroworld
25940
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 25941 |
Pyrrho DeFi
25941
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 25942 |
Pyrrhos Gold
25942
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 25943 |
PYXIS Network
25943
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 25944 |
Q DAO Governance token v1.0
25944
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 25945 |
QAAGAI
25945
QAAGAI
|
$0.000526 | - | 1.47% | -28.52% |
30d
-54.68%
60d
2.54%
90d
-0.84%
|
Open $0.00051108
Low $0.00051108
High $0.00053737
|
- - | - |
|
||
| 25946 |
Qace Dynamics
25946
QACE
|
$0.012241 | - | 7.51% | -36.15% |
30d
-75.33%
60d
68789.11%
90d
68789.11%
|
Open $0.011624
Low $0.011386
High $0.012349
|
- - | - |
|
||
| 25947 |
QASH
25947
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 25948 |
QAtar
25948
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 25949 |
Qatar 2022 Token
25949
FWC
|
- | - | 0.02% | 0.01% |
30d
-0.04%
60d
7.38%
90d
7.83%
|
Open -
Low -
High -
|
$326.27K - | $334.77K |
|
||
| 25950 |
Qatar Inu
25950
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
33.610 Coins Monitored - Page
519 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.