Market Cap $3.75T 8.29%

Volume 24h $170.77B -61.14%

BTC % 55.1% -8.51%

ETH % 8.01% -10.36%

Coins 31.994 +2

Exchanges 885

Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25901	SafeWhale Games 25901 SWHAL	-	-	-	3.32%	30d -14.34% 60d -37% 90d -45.9%	Open $0.000003517 Low $0.000003517 High $0.000003517	- -	-	SafeWhale Games Coin Details Historical Price Where to buy SafeWhale Games?
25902	SafeWin 25902 SAFEWIN	-	0.27%	-13.28%	-25.4%	30d -50.44% 60d - 90d -	Open - Low - High -	- -	-	SafeWin Coin Details Historical Price Where to buy SafeWin?
25903	SafeWolf 25903 SW	-	-	-	0.06%	30d -0.67% 60d -0.67% 90d 13.45%	Open - Low - High -	- -	-	SafeWolf Coin Details Historical Price Where to buy SafeWolf?
25904	SafeX 25904 SFEX	-	-	-	-0.71%	30d -8.57% 60d -18.68% 90d -32.16%	Open $0.019907 Low $0.019907 High $0.019907	- -	-	SafeX Coin Details Markets Historical Price Where to buy SafeX?
25905	Safex Cash 25905 SFX	-	-	-	-	30d -62.53% 60d -82.36% 90d -75.02%	Open $0.00029974 Low $0.00029974 High $0.00029974	- -	-	Safex Cash Coin Details Markets Historical Price Where to buy Safex Cash?
25906	SafeXI 25906 SXI	-	-5.04%	-5.4%	-20.62%	30d 11.57% 60d 23.29% 90d -50.62%	Open - Low - High -	- -	-	SafeXI Coin Details Historical Price Where to buy SafeXI?
25907	SafeYield 25907 SAFEYIELD	-	1.86%	-2.3%	-1.05%	30d -7.13% 60d 15.49% 90d -31.56%	Open - Low - High $0.00062152	- -	-	SafeYield Coin Details Historical Price Where to buy SafeYield?
25908	SafeZone 25908 SAFEZONE	-	-	-	-3.88%	30d -1.33% 60d -0.46% 90d 0.86%	Open $0.00022302 Low $0.00022302 High $0.00022302	- -	-	SafeZone Coin Details Historical Price Where to buy SafeZone?
25909	SaffronCoin 25909 SFR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SaffronCoin Coin Details Historical Price Where to buy SaffronCoin?
25910	Safinus 25910 SAF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Safinus Coin Details Historical Price Where to buy Safinus?
25911	Safle 25911 SAFLE	$0.000830	-	1.62%	0.85%	30d -19.72% 60d -21.38% 90d -41.26%	Open $0.00081676 Low $0.00081672 High $0.00083169	- -	-	Safle Coin Details Historical Price Where to buy Safle?
25912	SAFU 25912 SAFU	$0.000054	-	1.03%	-9.69%	30d 2.77% 60d -16.83% 90d -59.63%	Open $0.00005384 Low $0.00005328 High $0.00005384	- -	-	SAFU Coin Details Historical Price Where to buy SAFU?
25913	Safu & Kek Gigafundz 888 25913 SKG888	$0.000020	-	-8.91%	-10.15%	30d 12.52% 60d 21.39% 90d -13.41%	Open $0.00002172 Low $0.00001978 High $0.00002172	- -	-	Safu & Kek Gigafundz 888 Coin Details Historical Price Where to buy Safu & Kek Gigafundz 888?
25914	SafuFide 25914 SAFEST	-	-	-	-1.89%	30d 16.93% 60d 13.03% 90d -4.72%	Open $0.00017801 Low $0.00017801 High $0.00017801	- -	-	SafuFide Coin Details Historical Price Where to buy SafuFide?
25915	SafuTitano 25915 SAFTI	-	-	-	0.11%	30d 7.03% 60d 8.33% 90d -39.19%	Open $0.013783 Low $0.013783 High $0.013783	- -	-	SafuTitano Coin Details Historical Price Where to buy SafuTitano?
25916	Safuu 25916 SAFUU	$0.131832	-	0.57%	-0.57%	30d 9.82% 60d 5.78% 90d 8.35%	Open $0.130832 Low $0.130832 High $0.131832	- -	-	Safuu Coin Details Historical Price Where to buy Safuu?
25917	SafuuGO 25917 SGO	-	-	-	-	30d - 60d - 90d -	Open $662.75 Low $662.75 High $662.75	- -	-	SafuuGO Coin Details Historical Price Where to buy SafuuGO?
25918	SafuYield Protocol 25918 SAFUYIELD	-	-	-	-0.64%	30d 11.69% 60d -40.25% 90d -47.8%	Open - Low - High -	- -	-	SafuYield Protocol Coin Details Markets Historical Price Where to buy SafuYield Protocol?
25919	SagaCoin 25919 SAGA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SagaCoin Coin Details Markets Historical Price Where to buy SagaCoin?
25920	Sage Finance 25920 SAFT	-	-1.12%	-13.06%	-9.45%	30d -48.07% 60d - 90d -	Open $0.020106 Low $0.017483 High $0.020612	- -	-	Sage Finance Coin Details Historical Price Where to buy Sage Finance?
25921	Sagittarius 25921 SAGIT	$0.000520	-	-12.01%	-33.79%	30d 32.07% 60d 13.51% 90d 2.09%	Open $0.00059151 Low $0.00052045 High $0.00059151	- -	-	Sagittarius Coin Details Historical Price Where to buy Sagittarius?
25922	SaharaDAO 25922 MNG	-	-	-	-0.68%	30d -24.65% 60d 2.56% 90d 40.61%	Open $0.00043316 Low $0.00043316 High $0.00043316	- -	-	SaharaDAO Coin Details Historical Price Where to buy SaharaDAO?
25923	SAI 25923 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SAI Coin Details Historical Price Where to buy SAI?
25924	Saifu 25924 SFU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Saifu Coin Details Historical Price Where to buy Saifu?
25925	Sailor Moons 25925 MOONS	-	-	-	-0.66%	30d -17.72% 60d -43.5% 90d -54.85%	Open $0.00084888 Low $0.00084888 High $0.00084888	- -	-	Sailor Moons Coin Details Historical Price Where to buy Sailor Moons?
25926	Saint Inu 25926 SAINT	-	-	-	-	30d - 60d - 90d -	Open $0.000000094 Low $0.000000094 High $0.000000094	- -	-	Saint Inu Coin Details Historical Price Where to buy Saint Inu?
25927	Saint Ligne 25927 STLE	-	-	-	-	30d -1.78% 60d -2.13% 90d -3.71%	Open $0.075719 Low $0.075719 High $0.075719	- -	-	Saint Ligne Coin Details Historical Price Where to buy Saint Ligne?
25928	Saint Token 25928 SAINT	-	-0.77%	-4.55%	-5.55%	30d -32.64% 60d - 90d -	Open - Low - High -	- -	-	Saint Token Coin Details Historical Price Where to buy Saint Token?
25929	SaintPatrick 25929 SPT	-	-	-	-5.41%	30d -31.39% 60d -85.15% 90d -85.15%	Open $0.0000309 Low $0.0000309 High $0.0000309	- -	-	SaintPatrick Coin Details Historical Price Where to buy SaintPatrick?
25930	SaitaBit 25930 SAITABIT	$0.001073	-	-3.72%	-0.89%	30d 12.63% 60d 12.63% 90d 17.92%	Open $0.00111409 Low $0.0010726 High $0.00111409	- -	-	SaitaBit Coin Details Historical Price Where to buy SaitaBit?
25931	Saitama Inu 25931 SAITAMA	-	-	-	-	30d -5.42% 60d -7.25% 90d -34.16%	Open $0.0000669 Low $0.0000669 High $0.0000669	- -	-	Saitama Inu Coin Details Historical Price Where to buy Saitama Inu?
25932	Saitama Inu 25932 SAITAMA	-	4.49%	12.99%	-13.71%	30d -22.61% 60d -56.06% 90d -2.44%	Open - Low - High -	- -	-	Saitama Inu Coin Details Markets Historical Price Where to buy Saitama Inu?
25933	Saitama Inu 2.0 25933 SAITAMA2.0	-	-	-	0.32%	30d -84.37% 60d -97.59% 90d -97.59%	Open - Low - High -	- -	-	Saitama Inu 2.0 Coin Details Historical Price Where to buy Saitama Inu 2.0?
25934	Saitama Kitty 25934 SAIKITTY	-	-0.22%	0.02%	-87.56%	30d -87.56% 60d -87.56% 90d -87.56%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Saitama Kitty Coin Details Historical Price Where to buy Saitama Kitty?
25935	Saitama Samurai 25935 SAITAMURAI	-	-0.63%	-83.7%	-90.87%	30d -90.87% 60d -90.87% 90d -90.87%	Open $0.00098459 Low $0.00015894 High $0.00101041	- -	-	Saitama Samurai Coin Details Historical Price Where to buy Saitama Samurai?
25936	SaitaMars 25936 SARS	-	0.34%	-15.87%	-84.41%	30d -84.91% 60d -84.91% 90d -84.91%	Open $0.00009802 Low $0.00008215 High $0.00009802	- -	-	SaitaMars Coin Details Historical Price Where to buy SaitaMars?
25937	SaitamaX 25937 SAITAX	-	-	-	0.2%	30d -3.86% 60d -68.94% 90d -68.94%	Open - Low - High -	- -	-	SaitamaX Coin Details Markets Historical Price Where to buy SaitamaX?
25938	SAITANOBI 25938 SAITANOBI	-	-0.04%	-0.04%	0.39%	30d -34.02% 60d -15.73% 90d -15.73%	Open - Low - High -	- -	-	SAITANOBI Coin Details Historical Price Where to buy SAITANOBI?
25939	SaitaRealty 25939 SRLTY	-	-	0.04%	0.07%	30d -48.46% 60d -48.96% 90d -60.28%	Open $0.00004835 Low $0.00004833 High $0.00004839	- -	-	SaitaRealty Coin Details Historical Price Where to buy SaitaRealty?
25940	Saitinja 25940 SAITINJA	-	-29.26%	-50.92%	-76.82%	30d -76.82% 60d -76.82% 90d -76.82%	Open $0.000000173 Low $0.0000000849 High $0.000000186	- -	-	Saitinja Coin Details Historical Price Where to buy Saitinja?
25941	Saitoki Inu 25941 SAITOKI	-	-	-	0.16%	30d 6.06% 60d -47.8% 90d 26.74%	Open $0.0000002779 Low $0.0000002779 High $0.0000002779	- -	-	Saitoki Inu Coin Details Historical Price Where to buy Saitoki Inu?
25942	Saitoki Inu (new) 25942 SAITOKI	-	-0.23%	-2.64%	-9.18%	30d -41.12% 60d -41.12% 90d -41.12%	Open $0.00213266 Low $0.0021307 High $0.00221367	- -	-	Saitoki Inu (new) Coin Details Historical Price Where to buy Saitoki Inu (new)?
25943	Saiyan PEPE 25943 SPEPE	$0.00000003	-	-	-9.77%	30d 4.23% 60d 61.5% 90d -25.55%	Open $0.000000034 Low $0.000000034 High $0.000000034	- -	-	Saiyan PEPE Coin Details Historical Price Where to buy Saiyan PEPE?
25944	Saja 25944 SJA	-	-	-	41.12%	30d 27.33% 60d 74.99% 90d 305.65%	Open - Low - High -	- -	-	Saja Coin Details Markets Historical Price Where to buy Saja?
25945	Sakata Inu 25945 SAKATA	-	-2.03%	-30.75%	-65.87%	30d - 60d - 90d -	Open $0.00439121 Low $0.00326827 High $0.00439121	- -	-	Sakata Inu Coin Details Markets Historical Price Where to buy Sakata Inu?
25946	Sake 25946 SAK3	-	-	-	-0.92%	30d 7.95% 60d -8.46% 90d -9.74%	Open $1,223.36 Low $1,223.36 High $1,223.36	- -	-	Sake Coin Details Historical Price Where to buy Sake?
25947	SAKECOIN 25947 SAKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SAKECOIN Coin Details Historical Price Where to buy SAKECOIN?
25948	Sakhalin Husky 25948 SAHU	-	-0.98%	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Sakhalin Husky Coin Details Markets Historical Price Where to buy Sakhalin Husky?
25949	Sakura 25949 SKU	-	-	-	-30.44%	30d -82.88% 60d -89.56% 90d -92.57%	Open $0.00005698 Low $0.00005698 High $0.00005698	- -	-	Sakura Coin Details Historical Price Where to buy Sakura?
25950	Sakura 25950 AI69SAKURA	-	-	-15.46%	-49.49%	30d -62.61% 60d -97.79% 90d -97.79%	Open $0.00026808 Low $0.00022662 High $0.00026808	- -	-	Sakura Coin Details Historical Price Where to buy Sakura?

31.994 Coins Monitored - Page 519 of 640

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.