Market Cap $3.34T
0%
Volume 24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
Prophet
25901
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 25902 |
Propland
25902
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 25903 |
Props Token
25903
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 25904 |
Propthereum
25904
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25905 |
Pros.Finance
25905
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 25906 |
Prosense.tv
25906
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25907 |
ProspectorCrane
25907
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 25908 |
Prospectors Gold
25908
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25909 |
Prostarter
25909
PROT
|
- | - | - | 150.08% |
30d
49.5%
60d
53.46%
90d
54.05%
|
Open $0.00750473
Low $0.00750473
High $0.00750473
|
- - | - |
|
||
| 25910 |
ProSwap
25910
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 25911 |
PROT
25911
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25912 |
Protector Roge
25912
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25913 |
Protectorate Protocol
25913
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 25914 |
Protectors of the Realm
25914
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 25915 |
Protein
25915
PROTEIN
|
- | - | - | -8.67% |
30d
-17.33%
60d
-28.33%
90d
-11.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25916 |
protocol finance
25916
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 25917 |
Protocol Zero
25917
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 25918 |
ProtocolX
25918
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 25919 |
Protocon
25919
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 25920 |
Protofi
25920
PROTO
|
- | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 25921 |
ProtoKOLs
25921
KOL
|
$0.014952 | - | -1.69% | 3.46% |
30d
-13.29%
60d
-28.69%
90d
-79.93%
|
Open $0.015209
Low $0.014924
High $0.015209
|
- - | - |
|
||
| 25922 |
Proton
25922
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25923 |
Proton Loan
25923
LOAN
|
- | - | -5.22% | 275.74% |
30d
275.74%
60d
275.74%
90d
275.74%
|
Open $0.00123252
Low $0.00122935
High $0.00123252
|
- - | - |
|
||
| 25924 |
Proton Protocol
25924
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 25925 |
Proton Token
25925
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 25926 |
Protoshares
25926
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25927 |
Prototanium
25927
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25928 |
PROUD Money
25928
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 25929 |
PROVER
25929
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25930 |
Provoco Token
25930
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25931 |
Proxeus
25931
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 25932 |
PROXI
25932
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 25933 |
ProximaX
25933
XPX
|
$0.000367 | - | 5.57% | -7.76% |
30d
-23%
60d
-26.41%
90d
72.43%
|
Open $0.00035609
Low $0.00034765
High $0.00037742
|
- - | - |
|
||
| 25934 |
Proxy
25934
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 25935 |
Proxy Swap
25935
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 25936 |
ProxyNode
25936
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 25937 |
Prude Token
25937
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25938 |
PRuF Protocol
25938
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 25939 |
PRVT data
25939
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 25940 |
PRYZ
25940
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 25941 |
PRYZ Token
25941
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 25942 |
PseudoCash
25942
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25943 |
pSHARE
25943
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 25944 |
Pshare
25944
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 25945 |
PSIcoin
25945
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25946 |
Psilocybin
25946
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25947 |
PSJGlobal
25947
CYCON
|
- | - | - | 14.63% |
30d
-85.4%
60d
-88.81%
90d
-92.73%
|
Open $0.00008062
Low $0.00008062
High $0.00008062
|
- - | - |
|
||
| 25948 |
PSSYMONSTR
25948
PSSYMONSTR
|
- | - | - | -17.02% |
30d
-11.92%
60d
-53.93%
90d
-54.17%
|
Open $0.00040778
Low $0.00040778
High $0.00040778
|
- - | - |
|
||
| 25949 |
pSTAKE Staked ATOM
25949
STKATOM
|
- | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Open $6.058
Low $6.058
High $6.058
|
- - | - |
|
||
| 25950 |
pSTAKE Staked ATOM
25950
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
33.981 Coins Monitored - Page
519 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.