Market Cap $3.76T
2.15%
Volume 24h $404.96B
-68.51%
BTC % 55.84%
0.46%
ETH % 10.68%
-1.03%
Coins
30.815
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d |
---|
#
| Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25901 |
Sekuya
25901
SKUY
|
- | -1.83% | 1.59% | -5.32% |
30d
-4.75%
60d
-11.77%
90d
40.34%
|
Open $0.000000975
Low $0.000000968
High $0.000001064
|
- - | - | |||
25902 |
SELENA INU
25902
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d
279.29%
60d
-72.53%
90d
-83.68%
|
Open -
Low -
High -
|
- - | - |
|
||
25903 |
SelenCoin
25903
SEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25904 |
Self Storage Coin
25904
STOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25905 |
SelfBar
25905
SBAR
|
- | - | - | - |
30d
-20.76%
60d
59.34%
90d
-14.96%
|
Open $0.510194
Low $0.510194
High $0.510194
|
- - | - | |||
25906 |
Selfie GO
25906
SLFGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25907 |
Selfiecoin
25907
SLFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25908 |
SELFLLERY
25908
SLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25909 |
SelfSell
25909
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d
-
60d
-
90d
-
|
Open $0.00031929
Low $0.00031741
High $0.00033948
|
- - | - | |||
25910 |
semicon1
25910
SMC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $6.503
Low $6.503
High $6.503
|
- - | - | |||
25911 |
Semitoken
25911
SEMI
|
- | - | - | -49.26% |
30d
-66.73%
60d
-50.1%
90d
-50.11%
|
Open $0.00009979
Low $0.00009979
High $0.00009979
|
- - | - | |||
25912 |
Semux
25912
SEM
|
- | - | - | - |
30d
91.04%
60d
-90.68%
90d
-22.3%
|
Open $0.00060334
Low $0.00060334
High $0.00060334
|
- - | - | |||
25913 |
Senator Karen
25913
KAREN
|
- | - | - | 0.09% |
30d
43.92%
60d
-2.85%
90d
-34.9%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
25914 |
Send It
25914
SENDIT
|
- | - | - | 0.28% |
30d
-82.84%
60d
-93.59%
90d
-93.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - | |||
25915 |
Senderon
25915
SDRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25916 |
Sendpicks
25916
SEND
|
- | - | - | -23.49% |
30d
-90.81%
60d
-99.28%
90d
-99.86%
|
Open $0.000009952
Low $0.000009952
High $0.000009952
|
- - | - | |||
25917 |
Sendvibe
25917
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d
-36.54%
60d
2.39%
90d
37.3%
|
Open $0.00054327
Low $0.00054327
High $0.00054327
|
- - | - | |||
25918 |
Seneca
25918
SEN
|
- | - | - | 0.03% |
30d
-1.95%
60d
-36.65%
90d
-48.79%
|
Open $0.00217294
Low $0.00217294
High $0.00217294
|
- - | - | |||
25919 |
SENNO
25919
SENNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25920 |
SENPAI
25920
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d
-19.53%
60d
42.11%
90d
-69.03%
|
Open -
Low -
High $0.439434
|
- - | - | |||
25921 |
Sense
25921
SNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25922 |
Sense Token
25922
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d
1162837591.61%
60d
815913397.29%
90d
969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
||
25923 |
Sensei
25923
SENSEI
|
- | - | - | -0.78% |
30d
-64.48%
60d
-95.55%
90d
-95.55%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - | |||
25924 |
Sensei Shib
25924
SENSEI
|
- | - | - | -1.02% |
30d
-12.22%
60d
-12.22%
90d
-49.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
25925 |
Sensei Token
25925
SENSEI
|
- | - | - | -0.1% |
30d
-82.12%
60d
-89.79%
90d
-96.97%
|
Open $0.000001528
Low $0.000001528
High $0.000001528
|
- - | - |
|
||
25926 |
Sensible.Finance
25926
SENSI
|
- | - | - | -1.35% |
30d
-92.42%
60d
-90.8%
90d
-92.66%
|
Open -
Low -
High -
|
- - | - |
|
||
25927 |
Sensitrust
25927
SETS
|
$0.014070 | -0.38% | 2.27% | 3.55% |
30d
2.98%
60d
-0.29%
90d
30.89%
|
Open $0.013908
Low $0.013666
High $0.014124
|
- - | - |
|
||
25928 |
Sensor Protocol
25928
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
25929 |
Sensorium
25929
SENSO
|
$0.024171 | -0.07% | -3.38% | -12.77% |
30d
-16.28%
60d
-26.97%
90d
-19.03%
|
Open $0.025208
Low $0.02347
High $0.025408
|
$206.79K 8.56M SENSO | $1.70M | |||
25930 |
Senspark
25930
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - | |||
25931 |
Sentaro
25931
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25932 |
Sentigraph.io
25932
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25933 |
Sentiment Token
25933
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
25934 |
Sentinel Bot Ai
25934
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
25935 |
Sentivate
25935
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - | |||
25936 |
Sephiroth Inu
25936
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25937 |
Sequence
25937
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25938 |
SER
25938
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - | |||
25939 |
Ser Token
25939
SER
|
- | - | - | 0.19% |
30d
-15.2%
60d
-10.31%
90d
-21.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - | |||
25940 |
Seraph
25940
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25941 |
Seraphium
25941
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - | |||
25942 |
Serbian Dancing Lady
25942
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
25943 |
Serene
25943
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - | |||
25944 |
Serenity
25944
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - | |||
25945 |
Serenity
25945
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - | |||
25946 |
Sergey Save Link
25946
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
25947 |
SERGS
25947
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - | |||
25948 |
Serum Ecosystem Token
25948
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
25949 |
Serum SER
25949
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - | |||
25950 |
ServAdvisor
25950
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
30.815 Coins Monitored - Page
519 of 617
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.