Market Cap $3.44T 4.31%
Volume 24h $302.30B 10.72%
BTC % 60.67% -0.87%
ETH % 8.4% 2.26%
Coins 32.221 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25901
RPICoin
RPICoin
25901
RPI
- 0.97% -0.77% -11.53%
30d -
60d -
90d -
Open $0.00003248
Low $0.00003147
High $0.00003272
- - -
25902
RPS LEAGUE
RPS LEAGUE
25902
RPS
- - - -
30d -32.88%
60d -94.39%
90d -94.86%
Open $0.00021598
Low $0.00021598
High $0.00021598
- - -
25903
RRCoin
RRCoin
25903
RRC
- - - -
30d -
60d -
90d -
Open $0.000006773
Low $0.000006773
High $0.000006773
- - -
25904 - - - -
30d -
60d -
90d -
Open $0.010232
Low $0.010232
High $0.010232
- - -
25905
RSGPcoin
RSGPcoin
25905
RSGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25906
Rubber Ducky Cult
Rubber Ducky Cult
25906
$DUCKY
- - - -11.61%
30d -15.15%
60d -44.77%
90d -40.57%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
25907
RUBCASH
RUBCASH
25907
RUBCASH
- - 1.63% -0.13%
30d -0.1%
60d 0.83%
90d 1.27%
Open $0.010713
Low $0.010713
High $0.010888
- - -
25908
Rubex Money
Rubex Money
25908
RBMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25909
Rubius
Rubius
25909
RUBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25910
RubleBit
RubleBit
25910
RUBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25911 $0.000211 - 2.7% -16.38%
30d -25.65%
60d -19.73%
90d -21.66%
Open $0.00020461
Low $0.00020405
High $0.00021104
- - -
25912
Rubycoin
Rubycoin
25912
RBY
$0.767519 - - -
30d -4.69%
60d -7.72%
90d 65.87%
Open $0.767518
Low $0.767518
High $0.767518
- - -
25913
Rudolph Coin
Rudolph Coin
25913
RUDOLPH
- 47136126.74% -26.69% -69.03%
30d -96.1%
60d -96.1%
90d -96.1%
Open -
Low -
High -
- - -
25914
Rufferal.com
Rufferal.com
25914
RUFF
- - - 11.64%
30d 30.07%
60d -2.19%
90d -54.97%
Open $0.00014903
Low $0.00014903
High $0.00014903
- - -
25915
Ruffy Coin
Ruffy Coin
25915
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.000001637
Low $0.000001388
High $0.000001868
- - -
25916
Rug
Rug
25916
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00001252
Low $0.00001252
High $0.00001252
- - -
25917
RUG BIDEN
RUG BIDEN
25917
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.000000026
- - -
25918
Rug Busters
Rug Busters
25918
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
25919
Rug Proof
Rug Proof
25919
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.02479
Low $0.02479
High $0.02479
- - -
25920
RUGAME
RUGAME
25920
RUG
$0.00000007 - - -
30d -
60d -
90d -
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
25921
Rugged Art
Rugged Art
25921
RUG
- - - -
30d 21.24%
60d -59.76%
90d -84.79%
Open $20.39
Low $20.39
High $20.39
- - -
25922
Rugpull Prevention
Rugpull Prevention
25922
RUGPULL
- - - 2.66%
30d -0.32%
60d 28.03%
90d 16.27%
Open $0.012253
Low $0.012253
High $0.012253
- - -
25923
RugSeekers
RugSeekers
25923
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
25924
RugZombie
RugZombie
25924
ZMBE
- - - -
30d -14.16%
60d -32.34%
90d -35.1%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
25925
Rule
Rule
25925
RULE
- - - 1.86%
30d -42.75%
60d -82.58%
90d -82.58%
Open $0.00003053
Low $0.00003053
High $0.00003053
- - -
25926
Ruler Protocol
Ruler Protocol
25926
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435827
Low $0.409309
High $0.440452
- - -
25927
Rumble
Rumble
25927
RUM
- - - -6.56%
30d 44.47%
60d 18.05%
90d -91.6%
Open $0.000003846
Low $0.000003846
High $0.000003846
- - -
25928
Rumble Gaming
Rumble Gaming
25928
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.000000231
Low $0.000000231
High $0.000000231
- - -
25929
Rumito
Rumito
25929
RUTC
- - - -
30d -
60d -
90d -
Open $4.6302
Low $4.6302
High $4.6302
- - -
25930
Run Coin
Run Coin
25930
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
25931
RUN DOGE
RUN DOGE
25931
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
25932
Run For Life
Run For Life
25932
RFL
- - - 1.79%
30d -95.05%
60d -95.05%
90d -95.05%
Open $0.00079334
Low $0.00079334
High $0.00079334
- - -
25933
Run&Burn
Run&Burn
25933
RBT
- - - 0.94%
30d -16.56%
60d 26.91%
90d 25.09%
Open $0.00084355
Low $0.00084355
High $0.00084355
- - -
25934
Run3scape
Run3scape
25934
GOBLIN
- - 0.13% -91.21%
30d -97.11%
60d -96%
90d -98.32%
Open $0.00006163
Low $0.00006163
High $0.00006171
- - -
25935
RunBlox
RunBlox
25935
RUX
- - - -
30d -5.76%
60d -11.58%
90d -22.28%
Open $0.00047696
Low $0.00047696
High $0.00047696
- - -
25936
RunEarner
RunEarner
25936
RUNEARN
- - - -2.52%
30d -56.86%
60d -90.25%
90d -90.25%
Open $0.00864805
Low $0.00864805
High $0.00864805
- - -
25937
RunesBridge
RunesBridge
25937
RB
- - - -5.21%
30d -17.11%
60d -41.09%
90d -56.23%
Open $0.00121963
Low $0.00121963
High $0.00121963
- - -
25938
RUNEVM
RUNEVM
25938
RUNEVM
- - -3.24% -0.64%
30d -49.54%
60d -61.84%
90d -74.38%
Open $0.0011369
Low $0.00109999
High $0.0011369
- - -
25939 - - - -
30d 1.3632503495598E+18%
60d 1.3632503495598E+18%
90d 1.3632503495598E+18%
Open $5,206.71
Low $5,206.71
High $5,206.71
- - -
25940
Runner
Runner
25940
RUNNER
- - - -
30d -24.76%
60d -82.81%
90d -82.81%
Open $0.00001147
Low $0.00001147
High $0.00001147
- - -
25941
Runner Land
Runner Land
25941
RLT
- - - -
30d 6.73%
60d -99.95%
90d -99.97%
Open $0.000003802
Low $0.000003802
High $0.000003802
- - -
25942
Runners
Runners
25942
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25943
RunNode
RunNode
25943
RUN
- - - -
30d -20.83%
60d -5.49%
90d -12.36%
Open $0.00001473
Low $0.00001473
High $0.00001473
- - -
25944
Runy
Runy
25944
RUNY
- - - -
30d -22.7%
60d -34.42%
90d -44.39%
Open $0.00015255
Low $0.00015255
High $0.00015255
- - -
25945
Rupaya
Rupaya
25945
RUPX
- -0.83% -8.42% 56.59%
30d -
60d -
90d -
Open $0.00126478
Low $0.0011165
High $0.00126478
- - -
25946
Rupaya [OLD]
Rupaya [OLD]
25946
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25947
Rupee
Rupee
25947
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
25948
RusGas
RusGas
25948
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25949
RUSH
RUSH
25949
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
25950
RUSH COIN
RUSH COIN
25950
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
32.221 Coins Monitored - Page 519 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.