Market Cap $2.22T
-2.92%
Volume 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Coins
28.984
+17
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
SweetStake
25901
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25902 |
SWERVE Protocol
25902
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 25903 |
Swift Finance
25903
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 25904 |
SWIFTIES
25904
SWIFTIES
|
$0.000436 | - | -4.4% | -13.39% |
30d
-5.72%
60d
-17.12%
90d
-28.84%
|
Open $0.00045628
Low $0.00043617
High $0.00045628
|
- - | - |
|
||
| 25905 |
SwiftSwap
25905
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 25906 |
Swing DAO
25906
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 25907 |
Swipe Bot
25907
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 25908 |
Swirl
25908
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25909 |
Swirl Cash
25909
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 25910 |
Swirl Tools
25910
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25911 |
SwirlToken
25911
SWIRLX
|
$0.000017 | - | -8.33% | -8.33% |
30d
13.33%
60d
83.79%
90d
37.27%
|
Open $0.00001836
Low $0.00001683
High $0.00001836
|
- - | - |
|
||
| 25912 |
Swiscoin
25912
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25913 |
Swiss Franc / PegNet
25913
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 25914 |
Swiss NFT Fund
25914
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 25915 |
Swiss.Finance
25915
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 25916 |
Swisscoin
25916
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25917 |
SwissRealCoin
25917
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25918 |
Swivel Finance
25918
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 25919 |
Sword Art Online
25919
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25920 |
Swot AI
25920
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 25921 |
SWYFT
25921
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 25922 |
Swype
25922
SWP
|
$0.000031 | - | -18.89% | -21.86% |
30d
-55.83%
60d
-37.76%
90d
-47.21%
|
Open $0.00003825
Low $0.00003102
High $0.00003825
|
- - | - |
|
||
| 25923 |
Swytch Energy Token
25923
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25924 |
sXAG
25924
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 25925 |
sXAU
25925
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 25926 |
SXC Token
25926
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 25927 |
sXMR
25927
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 25928 |
SXPDOWN
25928
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25929 |
SXPUP
25929
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25930 |
sXRP
25930
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 25931 |
sXTZ
25931
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 25932 |
SYB Coin
25932
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 25933 |
Sybulls
25933
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 25934 |
SydPak
25934
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25935 |
Syfin
25935
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 25936 |
SYLTARE
25936
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 25937 |
SYLVESTER
25937
SYLVE
|
- | - | - | - |
30d
-4.49%
60d
-48.95%
90d
-63.09%
|
Open $0.000000299
Low $0.000000299
High $0.000000299
|
- - | - |
|
||
| 25938 |
Sylvester BSC
25938
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 25939 |
Symbull
25939
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 25940 |
Symmetric
25940
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 25941 |
Symmetry Fund
25941
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25942 |
SYN CITY
25942
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 25943 |
Synaptic AI
25943
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 25944 |
SyncCoin
25944
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25945 |
SyncDAO Governance
25945
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 25946 |
SynchroCoin
25946
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25947 |
Synco
25947
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25948 |
Synereo
25948
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25949 |
Synergy Diamonds
25949
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 25950 |
Synex Coin
25950
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
28.984 Coins Monitored - Page
519 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.