Market Cap $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
Pou
25901
POU
|
$0.000135 | - | -2.19% | -6.83% |
30d
-0.32%
60d
-39.22%
90d
-39.55%
|
Open $0.00013846
Low $0.00013543
High $0.00013846
|
- - | - |
|
||
| 25902 |
poundtoken
25902
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25903 |
Poupe
25903
POUPE
|
- | - | - | 1.83% |
30d
-19.09%
60d
-46%
90d
-66.2%
|
Open $0.000001502
Low $0.000001502
High $0.000001502
|
- - | - |
|
||
| 25904 |
Pouwifhat
25904
POU
|
$0.000012 | - | -3.43% | -1.66% |
30d
-1.05%
60d
-33.96%
90d
-33.27%
|
Open $0.00001293
Low $0.00001249
High $0.00001293
|
- - | - |
|
||
| 25905 |
POV Chain
25905
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25906 |
POVR
25906
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25907 |
Powabit
25907
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25908 |
PowBlocks
25908
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 25909 |
POWER
25909
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 25910 |
Power Block
25910
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 25911 |
Power Cash
25911
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25912 |
Power Crypto World
25912
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 25913 |
Power Index Pool Token
25913
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 25914 |
POWER MARKET
25914
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 25915 |
Power Nodes
25915
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 25916 |
Power Of Deep Ocean
25916
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 25917 |
Power of people
25917
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 25918 |
Power Protocol
25918
PWR
|
- | - | - | 0.53% |
30d
17.96%
60d
-8.84%
90d
59.28%
|
Open $131.22
Low $131.22
High $131.22
|
- - | - |
|
||
| 25919 |
PowerADA
25919
POW
|
- | 1.47% | -0.74% | 71.82% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $0.000005731
Low $0.000005678
High $0.000006088
|
- - | - |
|
||
| 25920 |
PowerBalt
25920
PWRB
|
- | - | - | 0.02% |
30d
2.12%
60d
-60.98%
90d
-95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
||
| 25921 |
PowerCoin
25921
PWR
|
- | - | - | -0.26% |
30d
-3.86%
60d
-10.1%
90d
33.12%
|
Open $0.00003147
Low $0.00003147
High $0.00003147
|
- - | - |
|
||
| 25922 |
PowerInu
25922
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open $0.000000359
Low $0.00000035
High $0.000000359
|
- - | - |
|
||
| 25923 |
Powerloom
25923
POWER
|
$0.000468 | - | -3.73% | -6.19% |
30d
-99.87%
60d
-99.77%
90d
-99.82%
|
Open $0.00048634
Low $0.00046818
High $0.00048634
|
- - | - |
|
||
| 25924 |
PowerSnookerCoin
25924
PSC
|
$0.007052 | - | -0.77% | 2.12% |
30d
-23.39%
60d
-51.7%
90d
-58.48%
|
Open $0.00710733
Low $0.00705197
High $0.00710733
|
- - | - |
|
||
| 25925 |
PowerZilla
25925
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d
-42.3%
60d
-42.3%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25926 |
Powpad
25926
PP
|
- | - | - | -5.23% |
30d
-75.65%
60d
-59.82%
90d
-59.82%
|
Open $0.00002723
Low $0.00002723
High $0.00002723
|
- - | - |
|
||
| 25927 |
POZZcoin
25927
POZZ
|
- | - | - | - |
30d
16.76%
60d
16.67%
90d
28.8%
|
Open $0.463362
Low $0.463362
High $0.463362
|
- - | - |
|
||
| 25928 |
POΞ
25928
POΞ
|
- | - | - | -4.02% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.000009739
Low $0.000009739
High $0.000009739
|
- - | - |
|
||
| 25929 |
PPAP Token
25929
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 25930 |
Pragma
25930
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
||
| 25931 |
PRASM
25931
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.000007424
Low $0.000007424
High $0.000007986
|
- - | - |
|
||
| 25932 |
Pray for Mojo
25932
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.00039736
Low $0.00038607
High $0.00039736
|
- - | - |
|
||
| 25933 |
PRCoin
25933
PRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25934 |
pre
25934
PRE
|
- | - | - | -0.03% |
30d
-17.97%
60d
21.56%
90d
37.66%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 25935 |
Pre Pepe Days
25935
PREPE
|
- | - | - | 5.96% |
30d
-4.88%
60d
-79.67%
90d
-79.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25936 |
Precipitate.AI
25936
RAIN
|
$0.000185 | - | - | 15.5% |
30d
26.12%
60d
-28.61%
90d
-49.86%
|
Open $0.00018441
Low $0.00018441
High $0.00018536
|
- - | - |
|
||
| 25937 |
Precium
25937
PRCM
|
- | - | -0.02% | -8.64% |
30d
-25.55%
60d
-13.5%
90d
-13.54%
|
Open $0.00031976
Low $0.00031956
High $0.00032016
|
- - | - |
|
||
| 25938 |
Predict Crypto
25938
PREAI
|
- | - | -0.35% | -17.53% |
30d
-29.54%
60d
-99.41%
90d
-98.27%
|
Open $0.000003521
Low $0.000003509
High $0.000003531
|
- - | - |
|
||
| 25939 |
Predictcoin
25939
PRED
|
- | - | - | -0.4% |
30d
-0.63%
60d
-38.67%
90d
-46.41%
|
Open $0.016971
Low $0.016971
High $0.016971
|
- - | - |
|
||
| 25940 |
PredicTools
25940
PREDIC
|
$0.000027 | - | -6.12% | 27.35% |
30d
-19.93%
60d
-99.29%
90d
793.14%
|
Open $0.00002846
Low $0.00002575
High $0.00002846
|
- - | - |
|
||
| 25941 |
Predictz
25941
PRDZ
|
- | - | - | -1.68% |
30d
22.86%
60d
52.84%
90d
-17.43%
|
Open $4.8365
Low $4.8365
High $4.8365
|
- - | - |
|
||
| 25942 |
PREDIQT
25942
PQT
|
- | - | - | 17.3% |
30d
18.14%
60d
6.88%
90d
2.07%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 25943 |
Predix Network
25943
PRDXN
|
- | - | - | - |
30d
315.34%
60d
28.87%
90d
36.81%
|
Open $0.064999
Low $0.064999
High $0.064999
|
- - | - |
|
||
| 25944 |
Prelax
25944
PEA
|
- | -0.5% | -42% | -82.94% |
30d
-92.41%
60d
-97.9%
90d
-97.9%
|
Open $0.00014945
Low $0.00008998
High $0.00014945
|
- - | - |
|
||
| 25945 |
PRELAX SWAP
25945
PEAX
|
- | - | - | -0.57% |
30d
1.94%
60d
-8.03%
90d
-4.59%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 25946 |
PREMA
25946
PRMX
|
- | - | - | -51.3% |
30d
-91.46%
60d
-92.83%
90d
-90.21%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 25947 |
PREME Token
25947
PREME
|
$0.001989 | - | 0.11% | -2.02% |
30d
-5.2%
60d
-49.09%
90d
-47.07%
|
Open $0.00186036
Low $0.00186036
High $0.0020801
|
- - | - |
|
||
| 25948 |
Premio
25948
PREMIO
|
- | - | - | -0.16% |
30d
-13.33%
60d
-56.06%
90d
-45.53%
|
Open $0.00188646
Low $0.00188646
High $0.00188646
|
- - | - |
|
||
| 25949 |
Premium
25949
PREM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25950 |
PremiumBlock
25950
PRB
|
- | - | - | 0.21% |
30d
-55.17%
60d
-55.17%
90d
-55.17%
|
Open $0.0002403
Low $0.0002403
High $0.0002403
|
- - | - |
|
34.362 Coins Monitored - Page
519 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.