Market Cap $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
Obi PNut Kenobi
24001
KENOBI
|
- | - | - | 3.54% |
30d
13.02%
60d
13.02%
90d
-20.97%
|
Open $0.000007928
Low $0.000007928
High $0.000007928
|
- - | - |
|
||
| 24002 |
OBIC
24002
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 24003 |
Obitan Chain
24003
OBTC
|
- | - | - | 4.72% |
30d
32.16%
60d
64.05%
90d
67.76%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24004 |
OBITS
24004
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 24005 |
OBOT
24005
OBOT
|
$0.000192 | - | -2.22% | -1.14% |
30d
3.37%
60d
-30.75%
90d
-31.9%
|
Open $0.00019369
Low $0.00019035
High $0.0001964
|
- - | - |
|
||
| 24006 |
OBRok Token
24006
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24007 |
Obscurebay
24007
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24008 |
Obsidian
24008
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24009 |
Obsidium
24009
OBS
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.0041614
Low $0.0041614
High $0.0041614
|
- - | - |
|
||
| 24010 |
oBTC
24010
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 24011 |
OBToken
24011
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 24012 |
OBVIOUS COIN
24012
OBVIOUS
|
- | - | - | 1.27% |
30d
-15.92%
60d
-50.41%
90d
-63.7%
|
Open $0.000008214
Low $0.000008214
High $0.000008214
|
- - | - |
|
||
| 24013 |
OBXcoin
24013
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24014 |
OC Protocol
24014
OCP
|
$0.000709 | - | - | - |
30d
1.89%
60d
-17.77%
90d
-17.77%
|
Open $0.00070948
Low $0.00070948
High $0.00070948
|
- - | - |
|
||
| 24015 |
OCADA.AI
24015
OCADA
|
$0.000213 | - | -2.09% | -1.26% |
30d
6.67%
60d
-31.44%
90d
-56.29%
|
Open $0.00021794
Low $0.00021338
High $0.00021934
|
- - | - |
|
||
| 24016 |
Ocavu Network Token
24016
OCAVU
|
- | - | - | - |
30d
-19.46%
60d
-19.56%
90d
-20.14%
|
Open $0.00013276
Low $0.00013276
High $0.00013276
|
- - | - |
|
||
| 24017 |
Occam.Fi
24017
OCCFI
|
$0.000876 | - | -2.89% | -26.96% |
30d
5.26%
60d
-28.67%
90d
-35.09%
|
Open $0.0009026
Low $0.00087643
High $0.0009026
|
- - | - |
|
||
| 24018 |
OCEANA Waters
24018
WATER
|
- | - | -32.1% | -92.5% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00070639
Low $0.00044096
High $0.00070644
|
- - | - |
|
||
| 24019 |
OceanChain
24019
OC
|
- | 0.04% | -0.13% | -0.52% |
30d
0.75%
60d
271.25%
90d
5.78%
|
Open $0.00026653
Low $0.00026653
High $0.00026653
|
- - | - |
|
||
| 24020 |
OceanEX Token
24020
OCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
- - | - |
|
||
| 24021 |
Oceanlab
24021
OCL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24022 |
Oceanland
24022
OLAND
|
- | - | - | 0.03% |
30d
-80.47%
60d
-85.91%
90d
-86.35%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 24023 |
Oceans Finance
24023
OCEANS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00469286
Low $0.00469286
High $0.00469286
|
- - | - |
|
||
| 24024 |
Oceans Swap
24024
ODEX
|
- | - | - | -0.31% |
30d
-13.05%
60d
1.53%
90d
-48.37%
|
Open $0.00111786
Low $0.00111786
High $0.00111786
|
- - | - |
|
||
| 24025 |
OcNest AI
24025
OCAI
|
- | - | - | -0.02% |
30d
-18.37%
60d
-16.98%
90d
-87.78%
|
Open $0.0023783
Low $0.0023783
High $0.0023783
|
- - | - |
|
||
| 24026 |
OCOS UK
24026
OCOS
|
$0.00000657 | - | 1.28% | 1.79% |
30d
-89.13%
60d
-98.25%
90d
-95.45%
|
Open $0.000006453
Low $0.000006453
High $0.000006568
|
- - | - |
|
||
| 24027 |
OCOW
24027
OCOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24028 |
OCRA
24028
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 24029 |
Octafarm
24029
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 24030 |
Octane Finance
24030
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 24031 |
Octanox
24031
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24032 |
Octans
24032
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24033 |
Octaplex Network
24033
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 24034 |
Octaverse Games
24034
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 24035 |
Octavus Prime
24035
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 24036 |
OctaX Finance
24036
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 24037 |
Oction
24037
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 24038 |
Octo
24038
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 24039 |
OctoBit Coin
24039
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24040 |
OctoCoin
24040
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24041 |
Octopus Protocol
24041
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 24042 |
Octorand
24042
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 24043 |
Octree
24043
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 24044 |
Octree
24044
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 24045 |
Octus Bridge
24045
BRIDGE
|
- | - | - | - |
30d
20.83%
60d
4.74%
90d
-25.24%
|
Open $0.055295
Low $0.055295
High $0.055295
|
- - | - |
|
||
| 24046 |
Oculor
24046
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24047 |
Oculus Vision
24047
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 24048 |
Odasea
24048
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 24049 |
Oddity Crypto
24049
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 24050 |
OddsNotify
24050
ODDS]
|
- | - | - | -13.29% |
30d
-34.3%
60d
-62.44%
90d
-26.42%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
34.362 Coins Monitored - Page
481 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.