Market Cap $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24001 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
24002
OrdinalsFi
OrdinalsFi
24002
ORDIFI
- - - -
30d -51.5%
60d -50.31%
90d -48.6%
Open $0.00022621
Low $0.00022621
High $0.00022621
- - -
24003
ordinex
ordinex
24003
ORD
- - - -24.34%
30d -84.58%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
24004
OrdiZK
OrdiZK
24004
OZK
- - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open $0.00001741
Low $0.00001741
High $0.00001741
- - -
24005
Ordocoin
Ordocoin
24005
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24006
Ore
Ore
24006
ORE
- - - -2.57%
30d -4%
60d -1.45%
90d -25.26%
Open $11.72
Low $11.72
High $11.72
- - -
24007 $0.000356 - - 1.88%
30d 3.33%
60d -13.65%
90d -3.33%
Open $0.00035608
Low $0.00035608
High $0.00035608
- - -
24008
ORE Token
ORE Token
24008
ORE
- - - -
30d -4.59%
60d -17.72%
90d -22.89%
Open -
Low -
High -
- - -
24009
OREN Game
OREN Game
24009
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
24010 - - - -
30d -7.87%
60d -17.86%
90d -21.93%
Open $0.00007459
Low $0.00007459
High $0.00007459
- - -
24011
OREO
OREO
24011
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
24012
OreoFi
OreoFi
24012
OREO
- - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open $0.00003665
Low $0.00003665
High $0.00003665
- - -
24013
OreoSwap
OreoSwap
24013
OREO
$0.005637 - - -
30d -7.13%
60d -14.65%
90d -5.39%
Open $0.0056372
Low $0.0056372
High $0.0056372
- - -
24014
ORET Token
ORET Token
24014
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24015
Oreto Network
Oreto Network
24015
ORT
- - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open $0.00005417
Low $0.00005417
High $0.00005417
- - -
24016
Orfano
Orfano
24016
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
24017
Organic Inu
Organic Inu
24017
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
24018
Organic Token
Organic Token
24018
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24019
Organicco
Organicco
24019
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24020
Orica
Orica
24020
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
24021
Orient
Orient
24021
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
24022
Orient Walt
Orient Walt
24022
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
24023
Origami
Origami
24023
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
24024
Origen DEFI
Origen DEFI
24024
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
24025 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
24026
Origin Ether
Origin Ether
24026
OETH
$3,928.27 - 1.45% 1.64%
30d 0.29%
60d -14.16%
90d 2.01%
Open $3,873.20
Low $3,871.98
High $3,937.70
- - -
24027
Origin Foundation
Origin Foundation
24027
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24028
Origin Sport
Origin Sport
24028
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
24029
Original Bitcoin
Original Bitcoin
24029
ORIGINALBITC1
$0.000418 - 1.05% -4.26%
30d -8.67%
60d -38.52%
90d -51.36%
Open $0.00041398
Low $0.00041398
High $0.00041963
- - -
24030 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24031 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24032 $0.000036 - - 15.46%
30d -1.13%
60d -5.45%
90d -5.63%
Open $0.00003599
Low $0.00003599
High $0.00003599
- - -
24033
Originate Coin
Originate Coin
24033
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
24034
OriginDAO
OriginDAO
24034
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
24035
OriginSport
OriginSport
24035
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24036
Origo
Origo
24036
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
24037
Orion
Orion
24037
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
24038
ORIUM
ORIUM
24038
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24039
Orizon
Orizon
24039
ORI
$57.94 - 2.63% 3.56%
30d 3.36%
60d 5.09%
90d 3.44%
Open $55.67
Low $55.61
High $58.23
- - -
24040
OrjinVR
OrjinVR
24040
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
24041
Orkan
Orkan
24041
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
24042
Orlando Chain
Orlando Chain
24042
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
24043
Ormeus Cash
Ormeus Cash
24043
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
24044
Ormeus Coin
Ormeus Coin
24044
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
24045
Ormolus
Ormolus
24045
ORM
- - 78.28% 78.28%
30d -56.11%
60d -48.52%
90d -84.64%
Open $0.00005272
Low $0.00005272
High $0.00007726
- - -
24046
Orne
Orne
24046
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
24047
ORO
ORO
24047
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
24048
OroCoin
OroCoin
24048
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24049
Orocrypt
Orocrypt
24049
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24050
OROS.finance
OROS.finance
24050
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
33.517 Coins Monitored - Page 481 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.