Market Cap $4.37T 0.2%
Volume 24h $280.14B -22.53%
BTC % 52.9% -0.2%
ETH % 12.92% -0.38%
Coins 33.137 +2
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24001
Paras
Paras
24001
PARAS
- - - -0.87%
30d 43.94%
60d -49.21%
90d -49.21%
Open $0.00160154
Low $0.00160154
High $0.00160154
- - -
24002
Parasol
Parasol
24002
PSOL
- - - -
30d 0.04%
60d 52.88%
90d 38.55%
Open $0.031986
Low $0.031986
High $0.031986
- - -
24003
Parasset
Parasset
24003
ASET
- - - -
30d -
60d -
90d -
Open $0.040116
Low $0.040116
High $0.040116
- - -
24004
Paraverse
Paraverse
24004
PRVS
- 0.23% -15.97% 12.08%
30d 12.08%
60d 12.08%
90d 12.08%
Open -
Low -
High -
- - -
24005
Pareto Network
Pareto Network
24005
PARETO
- - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Open $0.00010501
Low $0.00010501
High $0.00010501
- - -
24006
Paribu Net
Paribu Net
24006
PRB
$0.306130 - - -
30d -0.11%
60d 2.1%
90d 3.13%
Open $0.306129
Low $0.306129
High $0.306129
- - -
24007 - - - 6.88%
30d 5.38%
60d 10.53%
90d 8.02%
Open $0.00333575
Low $0.00333575
High $0.00333575
- - -
24008
Pario
Pario
24008
PARIO
- - - -0.2%
30d 1.48%
60d -96.6%
90d -96.98%
Open $0.00002348
Low $0.00002348
High $0.00002348
- - -
24009
Paris Inuton
Paris Inuton
24009
PRINCESS
- -3.39% 10.25% -73.75%
30d -
60d -
90d -
Open $0.000000083
Low $0.00000008
High $0.000000084
- - -
24010
Park Star
Park Star
24010
P-S-T-A-R
- - - 0.06%
30d 221.65%
60d 236.03%
90d 241.69%
Open $0.000003035
Low $0.000003035
High $0.000003035
- - -
24011
ParkByte
ParkByte
24011
PKB
$0.001155 - - -
30d -45.41%
60d -45.41%
90d -45.41%
Open $0.00115478
Low $0.00115478
High $0.00115478
- - -
24012
PARKGENE
PARKGENE
24012
GENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24013 - - - 0.64%
30d 6.17%
60d -5.12%
90d -77.78%
Open $0.00001165
Low $0.00001165
High $0.00001165
- - -
24014
ParkinGo
ParkinGo
24014
GOT
- - - -1.04%
30d -81.11%
60d -88.26%
90d -93.85%
Open $0.007553
Low $0.007553
High $0.007553
- - -
24015
Parlay
Parlay
24015
PARLAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24016
PARMA Fan Token
PARMA Fan Token
24016
PARMA
- - - 114.41%
30d -35.88%
60d -42.61%
90d -85.49%
Open $0.00300122
Low $0.00300122
High $0.00300122
- - -
24017
Parma Token
Parma Token
24017
PARMA
- - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
24018
PARQ
PARQ
24018
PARQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24019
Parrot Egg
Parrot Egg
24019
IPEGG
- - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open $0.00044872
Low $0.00044872
High $0.00044872
- - -
24020
Parrot Egg
Parrot Egg
24020
1PEGG
- - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open $0.00012403
Low $0.00012403
High $0.00012403
- - -
24021
Parrot USD
Parrot USD
24021
PAI
$0.971437 - - 0.35%
30d 0.23%
60d 0.18%
90d 0.13%
Open $0.971035
Low $0.971035
High $0.971456
- - -
24022
ParrotDao
ParrotDao
24022
PARR
- - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
24023
Parrotly
Parrotly
24023
PBIRB
- - - -
30d -10.77%
60d -1.11%
90d -1.11%
Open $0.000000118
Low $0.000000118
High $0.000000118
- - -
24024
Parry Parrot
Parry Parrot
24024
PARRY
- - - -
30d -
60d -16.03%
90d -25.87%
Open $0.00005773
Low $0.00005773
High $0.00005773
- - -
24025
Parsiq Boost
Parsiq Boost
24025
PRQBOOST
- -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High $0.00802405
- - -
24026
Partial
Partial
24026
PARTIAL
- - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open $0.00444869
Low $0.00444869
High $0.00444869
- - -
24027
PARTY
PARTY
24027
PARTY
- -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open $0.246401
Low $0.230488
High $0.258642
- - -
24028
Party Dice
Party Dice
24028
DICE
- - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open $0.027922
Low $0.027922
High $0.027922
- - -
24029
Party Dog
Party Dog
24029
PDog
- -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.00166246
Low $0.00143796
High $0.00171343
- - -
24030
Party Hat
Party Hat
24030
PHAT
- - - -
30d -17.5%
60d 47.14%
90d 47.14%
Open $0.00001363
Low $0.00001363
High $0.00001363
- - -
24031
PartyBoard
PartyBoard
24031
PABBSC
- 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open $0.00004141
Low $0.00003982
High $0.0000524
- - -
24032
PartyFi
PartyFi
24032
PFI
- - - -
30d -
60d -
90d -
Open $0.00060327
Low $0.00060327
High $0.00060327
- - -
24033
Pascal Coin
Pascal Coin
24033
PASC
- - - 0.9%
30d -4.61%
60d -3.71%
90d 0.73%
Open $0.00119801
Low $0.00119801
High $0.00119801
- - -
24034
Pascal Lite
Pascal Lite
24034
PASL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24035 $1.73 - -6.7% -61.19%
30d -61.19%
60d -61.19%
90d -61.19%
Open $1.8699
Low $1.7338
High $1.8699
- - -
24036
Passive Coin
Passive Coin
24036
PAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24037
Passive Income
Passive Income
24037
PSICM
- - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open $7.894
Low $7.894
High $7.894
- - -
24038
Passive Token
Passive Token
24038
PASSIVE
- - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open $0.13449
Low $0.13449
High $0.13449
- - -
24039
Pasta Finance
Pasta Finance
24039
PASTAFI
- - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open $0.00078086
Low $0.00078086
High $0.00078086
- - -
24040
Pastel
Pastel
24040
PSL
- - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
- - -
24041
PastryPunks
PastryPunks
24041
PASTRYPUNKS
- 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00086997
Low $0.00086997
High $0.00086997
- - -
24042
PASV
PASV
24042
PASV
- - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
- - -
24043
Patek
Patek
24043
PATEK
$14.92 - -0.53% 7.51%
30d 24.08%
60d 62.71%
90d 128.47%
Open $14.99
Low $14.91
High $15.06
- - -
24044
Patentico
Patentico
24044
PTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24045
Patex
Patex
24045
PATEX
$0.024496 - 4.78% -8.65%
30d -13.43%
60d -34.17%
90d -44.74%
Open $0.023378
Low $0.022213
High $0.024496
- - -
24046
PathDAO
PathDAO
24046
PATH
- - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
24047
PathFund (Old)
PathFund (Old)
24047
PATH
- -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24048
PathFundV2
PathFundV2
24048
PATH
- - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open $0.00031621
Low $0.00031621
High $0.00031621
- - -
24049
PATHHIVE
PATHHIVE
24049
PHV
- - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
24050
Patientory
Patientory
24050
PTOY
$0.002024 - - 49.81%
30d 43.95%
60d 42.06%
90d 42.06%
Open $0.00202395
Low $0.00202395
High $0.00202395
- - -
33.137 Coins Monitored - Page 481 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.