Market Cap $2.81T
-0.84%
Volume 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Coins
34.180
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
Nutcash
24001
NCASH
|
$0.004083 | - | -9.59% | -19% |
30d
-21.32%
60d
-25.83%
90d
-42.31%
|
Open $0.00451574
Low $0.00408265
High $0.00451574
|
- - | - |
|
||
| 24002 |
NutFlex
24002
NUT
|
- | - | - | -8.32% |
30d
-20.75%
60d
-2.55%
90d
-6.81%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 24003 |
NUTGAIN
24003
NUTGV2
|
- | - | - | -0.02% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 24004 |
Nuts Gaming
24004
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24005 |
NutsDAO
24005
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 24006 |
NUTZ
24006
NUTZ
|
- | - | - | -7.33% |
30d
-15.43%
60d
-6.5%
90d
10.45%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 24007 |
NUTZ
24007
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 24008 |
NVIDIA
24008
NVDA
|
- | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | - |
|
||
| 24009 |
NVIDIA (Derivatives)
24009
NVDA
|
$189.40 | -0.12% | -0.16% | 1.6% |
30d
0.38%
60d
8.31%
90d
8.31%
|
Open $189.83
Low $189.40
High $189.92
|
- - | - |
|
||
| 24010 |
Nvidia Inu
24010
NINU
|
- | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Open $0.000006048
Low $0.000006048
High $0.000006048
|
- - | - |
|
||
| 24011 |
NVIDIA tokenized Index (Bitget)
24011
NVDA
|
$186.62 | 0.1% | 0.11% | 1.74% |
30d
-1.09%
60d
6.72%
90d
6.72%
|
Open $187.21
Low $185.98
High $187.81
|
- - | - |
|
||
| 24012 |
Nvidia Tokenized Stock Defichain
24012
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 24013 |
NVIDIA tokenized stock FTX
24013
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 24014 |
NVL
24014
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 24015 |
NVO
24015
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24016 |
NWPSolution
24016
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24017 |
NXD Next
24017
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 24018 |
NXEcoin
24018
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24019 |
NXM
24019
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
||
| 24020 |
Nxt
24020
NXT
|
- | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
- - | - |
|
||
| 24021 |
Nxtech Network
24021
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 24022 |
NXTI
24022
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24023 |
NXTTY
24023
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24024 |
NYAN CAT
24024
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24025 |
Nyan Doge
24025
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 24026 |
Nyan Finance
24026
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 24027 |
Nyan Meme Coin
24027
NYAN
|
$0.0000000020 | - | - | -2.17% |
30d
5.5%
60d
-9.67%
90d
-51.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24028 |
Nyan V2
24028
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 24029 |
Nyantereum International
24029
NYANTE
|
- | - | - | -11.06% |
30d
-14.03%
60d
-4.96%
90d
31.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24030 |
Nybble
24030
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24031 |
NYCCoin
24031
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 24032 |
NYCREC
24032
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24033 |
Nydronia
24033
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 24034 |
Nyerium
24034
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 24035 |
nYFI
24035
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Open $0.114872
Low $0.114806
High $0.114972
|
- - | - |
|
||
| 24036 |
NYNJA
24036
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24037 |
Nyx Token
24037
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24038 |
NYXCOIN
24038
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24039 |
Nyxia AI
24039
NYXC
|
$0.004587 | - | -4.25% | -2.12% |
30d
-27.3%
60d
-20.32%
90d
-43.41%
|
Open $0.00469193
Low $0.00452551
High $0.00479043
|
- - | - |
|
||
| 24040 |
NZD Stablecoin
24040
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 24041 |
O Intelligence Coin
24041
OI
|
$9,201,083.47 | -0.06% | 0.94% | 4.19% |
30d
-18.26%
60d
-18.56%
90d
-14.8%
|
Open $8,888,398.84
Low $8,888,111.80
High $9,675,524.36
|
- - | - |
|
||
| 24042 |
O RLY?
24042
ORLY
|
- | - | - | - |
30d
-
60d
0.03%
90d
5.57%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 24043 |
o-mee
24043
OME
|
- | - | - | 0.05% |
30d
-60.34%
60d
-62.7%
90d
-32.18%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 24044 |
O.XYZ
24044
O
|
- | - | - | - |
30d
-
60d
0.12%
90d
2.65%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 24045 |
O5O
24045
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 24046 |
Oasis
24046
OASIS
|
- | - | - | -0.9% |
30d
6855055.89%
60d
14693551955070984%
90d
6078412608216449%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
|
- - | - |
|
||
| 24047 |
Oasis City
24047
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24048 |
Oasis Metaverse
24048
OASIS
|
- | - | - | 0.53% |
30d
-8.21%
60d
-53.63%
90d
-70.83%
|
Open $0.00031304
Low $0.00031304
High $0.00031304
|
- - | - |
|
||
| 24049 |
Oasis Metaverse
24049
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 24050 |
OASISBloc
24050
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
34.180 Coins Monitored - Page
481 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.