Market Cap $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
OPCoinX
24001
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 24002 |
Open Custody Protocol / Qredo
24002
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
- - | - |
|
||
| 24003 |
Open Data Protocol
24003
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 24004 |
Open Governance Token
24004
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 24005 |
Open Meta City
24005
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 24006 |
Open Meta Trade
24006
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 24007 |
Open Mind Network
24007
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 24008 |
Open Platform
24008
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 24009 |
Open Predict Token
24009
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 24010 |
Open Proprietary Protocol
24010
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 24011 |
Open Sesame
24011
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 24012 |
Open Source
24012
OS
|
- | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Open $0.00044894
Low $0.00044894
High $0.00044894
|
- - | - |
|
||
| 24013 |
Open Source Network
24013
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 24014 |
Open Trade Exchange
24014
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Open $0.0001218
Low $0.0001218
High $0.0001218
|
- - | - |
|
||
| 24015 |
Open Trading Network
24015
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
- - | - |
|
||
| 24016 |
OpenAI Agent
24016
OPERATOR
|
- | - | -3.11% | -7.71% |
30d
-25.37%
60d
-49.48%
90d
-62.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24017 |
OpenAI ERC
24017
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 24018 |
OpenAlexa Protocol
24018
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 24019 |
OpenbetAI
24019
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 24020 |
OpenBiSea
24020
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 24021 |
OpenBlox
24021
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 24022 |
OpenBrix
24022
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24023 |
OpenEden Open Dollar
24023
USDO
|
- | - | - | - |
30d
-0.05%
60d
0.03%
90d
-
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 24024 |
OpenIndex.ai
24024
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24025 |
OpenLink
24025
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24026 |
OpenLive NFT
24026
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24027 |
Opennity
24027
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24028 |
OpenSeaport
24028
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24029 |
OpenSocial
24029
OSP
|
$0.00000373 | - | 14.08% | -6.33% |
30d
-40.44%
60d
-88.84%
90d
-94.64%
|
Open $0.0000032669
Low $0.00000314
High $0.000003728
|
- - | - |
|
||
| 24030 |
OpenSourceCoin
24030
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24031 |
OpenStream World
24031
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 24032 |
OpenSwap
24032
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 24033 |
OpenVoice
24033
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 24034 |
OpenX Locked Velo
24034
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 24035 |
OpenXSwap Gov. Token
24035
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 24036 |
OpenZen
24036
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24037 |
OpenZK Network
24037
OZK
|
$0.000024 | - | -19.82% | -29.16% |
30d
-58.36%
60d
-74.18%
90d
-91.82%
|
Open $0.00002976
Low $0.00002371
High $0.0000298
|
- - | - |
|
||
| 24038 |
Opera Protocol
24038
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 24039 |
Operand
24039
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24040 |
Operation Phoenix
24040
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 24041 |
Opescoin
24041
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24042 |
ÕpetFoundation
24042
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24043 |
Opex
24043
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Open $0.011263
Low $0.011263
High $0.011263
|
- - | - |
|
||
| 24044 |
OpMentis
24044
OPM
|
$0.000655 | - | -1.8% | -15.22% |
30d
-24.21%
60d
-57.13%
90d
-72.08%
|
Open $0.00066653
Low $0.00065451
High $0.00066653
|
- - | - |
|
||
| 24045 |
OPP Open WiFi
24045
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24046 |
Oppa
24046
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24047 |
Oppa
24047
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24048 |
Opporty
24048
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24049 |
Oprah CEO
24049
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24050 |
OpSec
24050
OPSEC
|
$0.001133 | - | 0.43% | -13.71% |
30d
-10.67%
60d
-45.21%
90d
-63.23%
|
Open $0.00112847
Low $0.00112847
High $0.00114634
|
- - | - |
|
33.827 Coins Monitored - Page
481 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.