Market Cap $4.12T -1.57%
Volume 24h $456.60B -14.91%
BTC % 54.67% -0.51%
ETH % 12.01% -0.33%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24001
Orient
Orient
24001
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
24002
Orient Walt
Orient Walt
24002
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
24003
Origami
Origami
24003
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
24004
Origen DEFI
Origen DEFI
24004
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
24005 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
24006
Origin Foundation
Origin Foundation
24006
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24007
Origin Sport
Origin Sport
24007
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
24008
Original Bitcoin
Original Bitcoin
24008
ORIGINALBITC1
$0.000466 - 9.68% -10.75%
30d -23.82%
60d -37.85%
90d -98.71%
Open $0.00042462
Low $0.00042462
High $0.00046574
- - -
24009 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24010 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24011 $0.000036 - 15.46% -6.54%
30d -15.22%
60d -5.74%
90d 18.1%
Open $0.00003117
Low $0.00003117
High $0.00003599
- - -
24012
Originate Coin
Originate Coin
24012
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
24013
OriginDAO
OriginDAO
24013
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
24014
OriginSport
OriginSport
24014
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24015
Origo
Origo
24015
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
24016
Orion
Orion
24016
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
24017 $0.220316 - -2.86% -22.41%
30d -33.23%
60d -36.11%
90d -21.79%
Open $0.226805
Low $0.220315
High $0.229251
- - -
24018
ORIUM
ORIUM
24018
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24019
OrjinVR
OrjinVR
24019
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
24020
Orkan
Orkan
24020
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
24021
Orlando Chain
Orlando Chain
24021
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
24022
Ormeus Cash
Ormeus Cash
24022
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
24023
Ormeus Coin
Ormeus Coin
24023
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
24024
Ormolus
Ormolus
24024
ORM
- - 78.28% 78.28%
30d -56.11%
60d -48.52%
90d -84.64%
Open $0.00005272
Low $0.00005272
High $0.00007726
- - -
24025
Orne
Orne
24025
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
24026
ORO
ORO
24026
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
24027
OroCoin
OroCoin
24027
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24028
Orocrypt
Orocrypt
24028
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24029
OROS.finance
OROS.finance
24029
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
24030
Orphan
Orphan
24030
$ORPHAN
- 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open $0.00000046
Low $0.000000459
High $0.000000469
- - -
24031
ORPO
ORPO
24031
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
24032
ORS Group
ORS Group
24032
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
24033 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
24034
Orvium
Orvium
24034
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24035
OryxCoin
OryxCoin
24035
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24036
OryxFi
OryxFi
24036
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
24037
OS
OS
24037
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
24038
Oscar Token
Oscar Token
24038
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
24039
Oscar Token
Oscar Token
24039
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
24040
OSCARCOIN
OSCARCOIN
24040
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
24041
Oscarswap
Oscarswap
24041
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
24042
OSEAN
OSEAN
24042
OSEAN
$0.000833 - -2.88% -3.85%
30d 10.02%
60d 14.31%
90d 48.47%
Open $0.00085801
Low $0.00080876
High $0.00085801
- - -
24043
OShare
OShare
24043
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
24044
OSHI
OSHI
24044
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
24045
OshiCoin
OshiCoin
24045
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
24046
OSIS
OSIS
24046
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
24047
OSK
OSK
24047
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
24048
OSL AI
OSL AI
24048
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24049
OSLAI
OSLAI
24049
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
24050
OSMI
OSMI
24050
OSMI
- - - 0.4%
30d -37.25%
60d 56.87%
90d -80.83%
Open $0.00942098
Low $0.00942098
High $0.00942098
- - -
33.409 Coins Monitored - Page 481 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.