Market Cap $4.03T 3.06%
Volume 24h $310.37B 27.16%
BTC % 55.06% 0.23%
ETH % 12.06% 2.07%
Coins 33.460 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23351
NitroBot
NitroBot
23351
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23352
nitroDOGE
nitroDOGE
23352
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23353
Nitroex
Nitroex
23353
NTX
- - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23354
NitroFloki
NitroFloki
23354
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23355
Nitroken
Nitroken
23355
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23356
NitroShiba
NitroShiba
23356
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23357
Niubi Swap
Niubi Swap
23357
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23358
NIX
NIX
23358
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23359
NIX Bridge Token
NIX Bridge Token
23359
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23360
Niza Global
Niza Global
23360
NIZA
- - -43.72% -60.6%
30d -58.15%
60d -58.36%
90d -57.81%
Open $0.0000492
Low $0.00001054
High $0.00005441
- - -
23361
NKCL Classic
NKCL Classic
23361
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23362
NNB Token
NNB Token
23362
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23363
No BS Crypto
No BS Crypto
23363
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23364
No Bull
No Bull
23364
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23365
NO COVID19
NO COVID19
23365
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23366
NO DOGE
NO DOGE
23366
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23367
No Face Inu
No Face Inu
23367
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23368
No Fud Token
No Fud Token
23368
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23369
No Limit Ape
No Limit Ape
23369
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23370
No Mans Land
No Mans Land
23370
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23371
No one
No one
23371
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
23372 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
23373
NOA PLAY
NOA PLAY
23373
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
23374
NOAH
NOAH
23374
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
23375
Noah
Noah
23375
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
23376
NOAH
NOAH
23376
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
23377
Noah
Noah
23377
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
23378
Noah Coin
Noah Coin
23378
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
23379
NoahArk
NoahArk
23379
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
23380 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
23381
NOBAR
NOBAR
23381
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23382
Nobby Game
Nobby Game
23382
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
23383
Nobelium
Nobelium
23383
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
23384
Nobi
Nobi
23384
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
23385
Nobiko Coin
Nobiko Coin
23385
LONG
$0.000502 - 2.75% -5.27%
30d -26.87%
60d -34.84%
90d -28.78%
Open $0.00048842
Low $0.00048842
High $0.00050188
- - -
23386
Nobility
Nobility
23386
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23387 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
23388
NOBLEBLOCKS
NOBLEBLOCKS
23388
NOBL
- - - -
30d -
60d -27.17%
90d -99.54%
Open $0.000005124
Low $0.000005124
High $0.000005124
- - -
23389
NobleCoin
NobleCoin
23389
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23390
NoblessCoin
NoblessCoin
23390
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
23391
Nobo Finance
Nobo Finance
23391
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23392
Nobody Sausage
Nobody Sausage
23392
NOBODY
- - -2.82% -19.75%
30d -49.41%
60d -88.87%
90d -88.87%
Open -
Low -
High -
- - -
23393
Nobrainer Finance
Nobrainer Finance
23393
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
23394
Nobunaga Token
Nobunaga Token
23394
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
23395
NoCapCoin
NoCapCoin
23395
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23396
Node
Node
23396
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23397 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
23398
Node Cubed
Node Cubed
23398
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
23399
Node Runners
Node Runners
23399
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
23400 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
33.460 Coins Monitored - Page 468 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.