Market Cap $4.19T 0.32%
Volume 24h $459.09B -13.1%
BTC % 54.31% -1.27%
ETH % 12.12% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23351
Nite Network
Nite Network
23351
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
23352
Nitefeeder
Nitefeeder
23352
NITEFEEDER
$0.0000000020 - -0.84% -8.1%
30d -37.31%
60d -55.3%
90d -62.83%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23353
Nitro
Nitro
23353
NITRO
$0.000013 - - -6.17%
30d -11.47%
60d 10.28%
90d 7%
Open $0.0000132
Low $0.0000132
High $0.0000132
- - -
23354
Nitro
Nitro
23354
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
23355
Nitro
Nitro
23355
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23356 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
23357
NitroBot
NitroBot
23357
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23358
nitroDOGE
nitroDOGE
23358
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23359
Nitroex
Nitroex
23359
NTX
- - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23360
NitroFloki
NitroFloki
23360
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23361
Nitroken
Nitroken
23361
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23362
NitroShiba
NitroShiba
23362
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23363
Niubi Swap
Niubi Swap
23363
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23364
NIX
NIX
23364
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23365
NIX Bridge Token
NIX Bridge Token
23365
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23366
Niza Global
Niza Global
23366
NIZA
- - -43.72% -60.6%
30d -58.15%
60d -58.36%
90d -57.81%
Open $0.0000492
Low $0.00001054
High $0.00005441
- - -
23367
NKCL Classic
NKCL Classic
23367
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23368
NNB Token
NNB Token
23368
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23369
No BS Crypto
No BS Crypto
23369
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23370
No Bull
No Bull
23370
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23371
NO COVID19
NO COVID19
23371
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23372
NO DOGE
NO DOGE
23372
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23373
No Face Inu
No Face Inu
23373
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23374
No Fud Token
No Fud Token
23374
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23375
No Limit Ape
No Limit Ape
23375
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23376
No Mans Land
No Mans Land
23376
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23377
No one
No one
23377
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
23378 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
23379
NOA PLAY
NOA PLAY
23379
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
23380
NOAH
NOAH
23380
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
23381
Noah
Noah
23381
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
23382
NOAH
NOAH
23382
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
23383
Noah
Noah
23383
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
23384
Noah Coin
Noah Coin
23384
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
23385
NoahArk
NoahArk
23385
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
23386 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
23387
NOBAR
NOBAR
23387
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23388
Nobby Game
Nobby Game
23388
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
23389
Nobelium
Nobelium
23389
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
23390
Nobi
Nobi
23390
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
23391
Nobility
Nobility
23391
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23392 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
23393
NOBLEBLOCKS
NOBLEBLOCKS
23393
NOBL
- - - -
30d -
60d -27.17%
90d -99.54%
Open $0.000005124
Low $0.000005124
High $0.000005124
- - -
23394
NobleCoin
NobleCoin
23394
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23395
NoblessCoin
NoblessCoin
23395
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
23396
Nobo Finance
Nobo Finance
23396
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23397
Nobody Sausage
Nobody Sausage
23397
NOBODY
- - 2.76% -7.27%
30d 16.51%
60d -85.75%
90d -85.75%
Open -
Low -
High -
- - -
23398
Nobrainer Finance
Nobrainer Finance
23398
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
23399
Nobunaga Token
Nobunaga Token
23399
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
23400
NoCapCoin
NoCapCoin
23400
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 468 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.