Market Cap $3.22T
-0.55%
Volume 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
Nickel Token
23351
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 23352 |
Nico Robin Inu
23352
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23353 |
NICOLAS•PI•RUNES
23353
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 23354 |
Nidhi Dao
23354
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 23355 |
NIFDO Protocol
23355
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23356 |
Niffler Coin
23356
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 23357 |
Niftify
23357
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 23358 |
NIFTY DeFi Protocol
23358
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 23359 |
Nifty League
23359
NFTL
|
$0.000127 | - | - | -11.11% |
30d
-29.63%
60d
-40.91%
90d
-59.08%
|
Open $0.00012731
Low $0.00012731
High $0.00012731
|
- - | - |
|
||
| 23360 |
Nifty Wizards Dust
23360
DUST
|
$0.000016 | -0.15% | -1.77% | -6.4% |
30d
-30.12%
60d
-45.74%
90d
-65.76%
|
Open $0.00001669
Low $0.00001612
High $0.00001669
|
- - | - |
|
||
| 23361 |
Niftyfuse
23361
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23362 |
NiftyMoji
23362
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23363 |
NiftyNFT
23363
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23364 |
NiftyPays
23364
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23365 |
Niggachain AI Layer 2
23365
N2
|
$0.000090 | - | 0.19% | -14.03% |
30d
-45.6%
60d
-55.29%
90d
-62.41%
|
Open $0.00009018
Low $0.00008829
High $0.00009119
|
- - | - |
|
||
| 23366 |
Night Fury
23366
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23367 |
Night Life Crypto
23367
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23368 |
Nigi
23368
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 23369 |
NiHao
23369
NIHAO
|
- | 0.44% | 1.41% | 7.27% |
30d
-32.03%
60d
-30.9%
90d
-49.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23370 |
Nihao coin
23370
NIHAO
|
- | - | - | -4.31% |
30d
-23.42%
60d
-20.3%
90d
-23.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23371 |
Nihilo Coin
23371
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23372 |
NiiFi
23372
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 23373 |
Nikel Tech
23373
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 23374 |
Nikita
23374
NIKITA
|
$0.000035 | - | -4.81% | -20.15% |
30d
-48.6%
60d
-38.12%
90d
-51.52%
|
Open $0.00003421
Low $0.00003421
High $0.00003688
|
- - | - |
|
||
| 23375 |
Nikola Tesla Token
23375
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 23376 |
NIKPLACE
23376
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 23377 |
NIL Coin
23377
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 23378 |
Nil DAO
23378
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 23379 |
Nilu
23379
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 23380 |
Nim Network
23380
NIM
|
- | - | - | 0.06% |
30d
-49.83%
60d
-57.46%
90d
-28.74%
|
Open $0.00173137
Low $0.00173137
High $0.00173137
|
- - | - |
|
||
| 23381 |
Nimbus
23381
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 23382 |
Nimbus AI
23382
NAI
|
- | - | - | -4.76% |
30d
-11.79%
60d
-14.23%
90d
21.45%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | - |
|
||
| 23383 |
Nimbus Coin
23383
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23384 |
Nimbus Governance Token
23384
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 23385 |
Nimbus Platform
23385
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 23386 |
Nimfamoney
23386
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23387 |
NIMO Protocol
23387
NIM
|
$0.00000603 | - | 13.31% | 11.4% |
30d
-19.68%
60d
-27.62%
90d
-54.78%
|
Open $0.000005325
Low $0.000005325
High $0.000006034
|
- - | - |
|
||
| 23388 |
NINA
23388
NINA
|
$0.000029 | - | - | -5.11% |
30d
-66.19%
60d
-69.65%
90d
-76.99%
|
Open $0.00002925
Low $0.00002925
High $0.00002925
|
- - | - |
|
||
| 23389 |
NINE DOGS
23389
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 23390 |
Ninebot
23390
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 23391 |
Ninenoble
23391
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23392 |
Ninja Fantasy Token
23392
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 23393 |
NINJA INU
23393
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 23394 |
Ninja Pepe
23394
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23395 |
Ninja Protocol
23395
NINJA
|
$0.000851 | - | 1.35% | -7.1% |
30d
-30.53%
60d
-35.43%
90d
-59.66%
|
Open $0.00084511
Low $0.00082701
High $0.00085615
|
- - | - |
|
||
| 23396 |
Ninja Turtles
23396
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 23397 |
NinjaCat
23397
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 23398 |
Ninjacoin
23398
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 23399 |
NinjaDoge
23399
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23400 |
NinjaFloki
23400
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
33.708 Coins Monitored - Page
468 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.