Market Cap $4.29T
-1.8%
Volume 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Coins
33.142
+5
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
NonZero
23351
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23352 |
Noob
23352
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23353 |
noob.finance
23353
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23354 |
Noocoin
23354
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23355 |
Noodle
23355
NOODLE
|
$0.000342 | - | 0.28% | 0.26% |
30d
0.36%
60d
-16.13%
90d
-62.51%
|
Open $0.00034156
Low $0.00034152
High $0.00034271
|
- - | - |
|
||
| 23356 |
NOODLE Finance
23356
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 23357 |
Noodles
23357
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23358 |
Noods
23358
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 23359 |
Nooft
23359
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 23360 |
NOOOO
23360
NOOOO
|
$0.000693 | - | -2.73% | 12.28% |
30d
26.17%
60d
27.97%
90d
15.95%
|
Open $0.00071288
Low $0.00069271
High $0.00071288
|
- - | - |
|
||
| 23361 |
NOOT
23361
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23362 |
NOOT NOOT
23362
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23363 |
NORA
23363
NORA
|
$0.000033 | - | -1.18% | 13.7% |
30d
1.92%
60d
-20.16%
90d
-14.4%
|
Open $0.00003324
Low $0.00003284
High $0.00003349
|
- - | - |
|
||
| 23364 |
Nora Token
23364
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23365 |
NORDO MILE
23365
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23366 |
NOREFUND
23366
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23367 |
NoriGO!
23367
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23368 |
Normie
23368
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23369 |
NORMUS
23369
NORMUS
|
$0.000042 | - | 0.42% | 8.32% |
30d
-10.7%
60d
-9.07%
90d
35.59%
|
Open $0.00004163
Low $0.00004109
High $0.0000421
|
- - | - |
|
||
| 23370 |
Norse Finance
23370
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23371 |
North Pole
23371
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23372 |
NoSellButton
23372
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23373 |
NOSHIT
23373
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23374 |
Noso Project
23374
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23375 |
Not A Fucking Token
23375
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 23376 |
Not a lion, a...
23376
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 23377 |
Not Financial Advice
23377
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 23378 |
Not Fuckin Alpha
23378
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 23379 |
Not Meme
23379
MEM
|
$0.000195 | - | -1.46% | 2.37% |
30d
-8.07%
60d
0.33%
90d
5.79%
|
Open $0.00019787
Low $0.00019498
High $0.00019787
|
- - | - |
|
||
| 23380 |
Nota
23380
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23381 |
Notable
23381
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 23382 |
Notarised
23382
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23383 |
NOTCOIN INU
23383
$NOTINU
|
$0.00000034 | - | -2.27% | 3.49% |
30d
-6.06%
60d
0.95%
90d
7.43%
|
Open $0.000000349
Low $0.000000341
High $0.000000349
|
- - | - |
|
||
| 23384 |
NOTDOG
23384
NOTDOG
|
- | - | - | -10.44% |
30d
22.63%
60d
37.85%
90d
53.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 23385 |
Note
23385
NOTE
|
$1.0068 | - | -0.77% | 0.02% |
30d
1.34%
60d
0.52%
90d
0.74%
|
Open $1.0143
Low $1.0068
High $1.0160
|
- - | - |
|
||
| 23386 |
Note Blockchain
23386
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23387 |
NOTHING
23387
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 23388 |
Nothing
23388
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 23389 |
Nothing
23389
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 23390 |
Nothing Token
23390
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
| 23391 |
Noti
23391
NOTI
|
- | - | - | 0.7% |
30d
33.82%
60d
15.33%
90d
-15.42%
|
Open $0.00679346
Low $0.00679346
High $0.00679346
|
- - | - |
|
||
| 23392 |
Notional Finance
23392
NOTE
|
$0.044558 | - | -1.24% | 0.09% |
30d
1.81%
60d
44.79%
90d
133.04%
|
Open $0.045117
Low $0.044112
High $0.045117
|
- - | - |
|
||
| 23393 |
NotSafeMoon
23393
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23394 |
NotWifGary
23394
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 23395 |
Nova
23395
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23396 |
NOVA
23396
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 23397 |
NoVa
23397
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 23398 |
Nova DAO
23398
NOVA
|
- | - | - | -11.03% |
30d
-19.14%
60d
-31.58%
90d
-44.49%
|
Open $0.00056805
Low $0.00056805
High $0.00056805
|
- - | - |
|
||
| 23399 |
Nova Mining
23399
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23400 |
Nova Network
23400
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
33.142 Coins Monitored - Page
468 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.