Market Cap $3.20T
2.98%
Volume 24h $250.08B
4.19%
BTC % 54.96%
-0.43%
ETH % 11.26%
2.3%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
New Origin
23351
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23352 |
New Paradigm Assets Solution
23352
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23353 |
New Peon
23353
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23354 |
New Pope
23354
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23355 |
New Power Coin
23355
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23356 |
New World Order
23356
STATE
|
- | - | -2.46% | -3.16% |
30d
-45.44%
60d
-66.3%
90d
-82.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23357 |
New XAI gork on Base
23357
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 23358 |
New Year Ape
23358
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 23359 |
New Year Bull
23359
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 23360 |
New Year Resolution
23360
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 23361 |
New Year Token
23361
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 23362 |
NEW YORK WORLD NFT
23362
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 23363 |
Newbium
23363
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23364 |
NewCatCoin
23364
NCT
|
- | - | 2.38% | -14.69% |
30d
-2.52%
60d
-64.63%
90d
-77.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23365 |
NewGold
23365
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 23366 |
Newinu
23366
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23367 |
NewInvestCoin
23367
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23368 |
Nework
23368
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 23369 |
Newsly
23369
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 23370 |
Newsolution
23370
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 23371 |
Newsolution2.0
23371
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 23372 |
NewsToken
23372
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 23373 |
Newton
23373
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 23374 |
Newton Coin Project
23374
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 23375 |
Newtonium
23375
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 23376 |
NEWTOWNGAMING
23376
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 23377 |
Newv Finance
23377
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 23378 |
NewYork Exchange
23378
NYE
|
- | - | - | -22.1% |
30d
-81.46%
60d
-81.45%
90d
-78.7%
|
Open $0.010017
Low $0.010017
High $0.010017
|
- - | - |
|
||
| 23379 |
NewZealandCoin
23379
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23380 |
NexAI
23380
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 23381 |
Nexalt
23381
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 23382 |
NexBox
23382
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 23383 |
NexDAX Chain
23383
NT
|
$0.004301 | - | - | - |
30d
-11.65%
60d
-1.14%
90d
-6.58%
|
Open $0.00430138
Low $0.00430138
High $0.00430138
|
- - | - |
|
||
| 23384 |
Nexdol
23384
ND7
|
$0.101882 | - | - | -0.06% |
30d
-89.71%
60d
-89.72%
90d
-89.73%
|
Open $0.101908
Low $0.101858
High $0.10194
|
- - | - |
|
||
| 23385 |
NEXEA
23385
NEXEA
|
- | - | - | -1.17% |
30d
8.88%
60d
8.88%
90d
27.67%
|
Open $0.000007301
Low $0.000007301
High $0.000007301
|
- - | - |
|
||
| 23386 |
Nexium
23386
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23387 |
NexMillionaires
23387
NEXMS
|
$2.83 | - | 5.2% | 14.36% |
30d
20.8%
60d
20.8%
90d
20.8%
|
Open $2.7649
Low $2.6828
High $2.8262
|
- - | - |
|
||
| 23388 |
NexMillionaires
23388
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 23389 |
Nexon
23389
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 23390 |
NEXT
23390
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 23391 |
Next Cardano
23391
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23392 |
Next Gem AI
23392
GEMAI
|
$0.000456 | - | - | 1.72% |
30d
-14.06%
60d
-33.14%
90d
-33.15%
|
Open $0.00045596
Low $0.00045596
High $0.00045596
|
- - | - |
|
||
| 23393 |
Next Generation Network
23393
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 23394 |
Next Level
23394
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 23395 |
Next Token
23395
NXT
|
- | - | - | 0.06% |
30d
2.91%
60d
20.31%
90d
20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
||
| 23396 |
Next.exchange Token
23396
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 23397 |
NextDAO
23397
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | - |
|
||
| 23398 |
NextDAO
23398
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23399 |
NextEarth
23399
NXTT
|
$0.00000253 | - | -2.13% | -32.89% |
30d
-36.1%
60d
-55.45%
90d
-63.47%
|
Open $0.00000258
Low $0.000002525
High $0.00000258
|
- - | - |
|
||
| 23400 |
NEXTEP
23400
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
33.845 Coins Monitored - Page
468 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.