Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23001 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23002
NativeCoin
NativeCoin
23002
N8V
- - - 5.59%
30d 35.9%
60d 63.15%
90d 86.83%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
23003 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
23004 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
23005 - -0.1% 2.03% -19.38%
30d -85.35%
60d -85.35%
90d -85.35%
Open $0.00001202
Low $0.00001198
High $0.00001241
- - -
23006 - - - -0.08%
30d 7.48%
60d 7.48%
90d 7.48%
Open $1.1988
Low $1.1988
High $1.1988
- - -
23007 - - - 2.82%
30d -34.79%
60d -35.8%
90d -44.54%
Open $0.108084
Low $0.108084
High $0.108084
- - -
23008
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
23008
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
23009
Naughtydoge
Naughtydoge
23009
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
23010
Nausicaa-Inu
Nausicaa-Inu
23010
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
23011
Nautilus Coin
Nautilus Coin
23011
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23012
NAVAL AI
NAVAL AI
23012
NAVAL
$0.000052 - - -17.77%
30d -30.16%
60d -16.3%
90d -16.7%
Open $0.00004928
Low $0.00004928
High $0.00005171
- - -
23013
NaviAddress
NaviAddress
23013
NAVI
- -5.61% -17.5% 13.43%
30d -
60d -
90d -
Open $0.00016617
Low $0.00015726
High $0.00019616
- - -
23014
Navibration
Navibration
23014
NAVIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23015
Navigator
Navigator
23015
NTTC
- - - -
30d -
60d 2.04%
90d 2.04%
Open $0.000007054
Low $0.000007054
High $0.000007054
- - -
23016
Navis
Navis
23016
NVS
- - - -
30d 8.39%
60d -24.55%
90d -53.4%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
23017
Navy seal
Navy seal
23017
NAVY SEAL
- - - -1.01%
30d -38.5%
60d -75.5%
90d -81.24%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
23018
Naxar / Boxch
Naxar / Boxch
23018
BOXCH
- - - -58.45%
30d -51.49%
60d -80.19%
90d -80.62%
Open $0.00017164
Low $0.00017162
High $0.00017164
- - -
23019
Naxion
Naxion
23019
NXN
- - - 3.46%
30d -33.81%
60d -35.43%
90d -38.44%
Open $0.047409
Low $0.047409
High $0.047409
- - -
23020
Naz Coin
Naz Coin
23020
NAZ
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00016809
- - -
23021
NAZA
NAZA
23021
NAZA
- - - -
30d -18.25%
60d 15.61%
90d 87.15%
Open $0.00001244
Low $0.00001244
High $0.00001244
- - -
23022
NAZAR PROTOCOL
NAZAR PROTOCOL
23022
NAZAR
- - - -
30d -9.12%
60d 33.2%
90d 69.33%
Open $0.194126
Low $0.194126
High $0.194126
- - -
23023
NAZDAQ
NAZDAQ
23023
NDX
- - - -
30d 13.69%
60d -62.93%
90d -96.13%
Open $0.00014929
Low $0.00014929
High $0.00014929
- - -
23024
NAZI ELON
NAZI ELON
23024
NAZIELON
- - -1.7% -7.67%
30d -98.56%
60d -98.56%
90d -98.56%
Open -
Low -
High -
- - -
23025
NBA BSC
NBA BSC
23025
NBABSC
$0.00000683 - -8.34% -3.52%
30d 26.89%
60d 39.31%
90d 68.9%
Open $0.000007453
Low $0.000006831
High $0.000007453
- - -
23026
Nblh
Nblh
23026
NBLH
- - - -5.88%
30d -99.96%
60d -99.99%
90d -99.99%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
23027
NBOX
NBOX
23027
NBOX
- - - -
30d -13.27%
60d -47.13%
90d 81.22%
Open $0.00005181
Low $0.00005181
High $0.00005181
- - -
23028
NCAT
NCAT
23028
NCAT
- - - -0.07%
30d -32.34%
60d -58.89%
90d -98.05%
Open $0.000001299
Low $0.000001299
High $0.000001299
- - -
23029
NCAT Token
NCAT Token
23029
NCAT
- 0.08% -5.93% -7.55%
30d 1.78%
60d 4.24%
90d 24.09%
Open -
Low -
High -
- - -
23030
Nchart Token
Nchart Token
23030
CHART
- - - 0.62%
30d -2.12%
60d -10.16%
90d -20.65%
Open $0.031107
Low $0.031107
High $0.031107
- - -
23031
NCOP
NCOP
23031
NCOP
- - - -1.59%
30d 5659.67%
60d 5042.33%
90d 5355.03%
Open $0.034816
Low $0.034816
High $0.034816
- - -
23032
NCrypto
NCrypto
23032
NCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23033
Ndau
Ndau
23033
NDAU
- - - -
30d 203.89%
60d 234.57%
90d -45.23%
Open $6.790
Low $6.790
High $6.790
- - -
23034
ndau
ndau
23034
XND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23035
NDB
NDB
23035
NDB
- - - -
30d -57.14%
60d -57.74%
90d -57.45%
Open $0.00210002
Low $0.00210002
High $0.00210002
- - -
23036
NDN Link
NDN Link
23036
NDN
- - - -
30d -
60d -7.89%
90d -53.57%
Open $0.00092802
Low $0.00092802
High $0.00092802
- - -
23037
NearKat
NearKat
23037
KAT
$0.000040 - 1.4% -35.68%
30d -66.36%
60d -85.46%
90d -67.04%
Open $0.0000392
Low $0.0000392
High $0.00004288
- - -
23038
NearPad
NearPad
23038
PAD
- - 0.93% -3.28%
30d -29.71%
60d -36.32%
90d -51.26%
Open $0.022283
Low $0.022272
High $0.022506
- - -
23039
NEAT
NEAT
23039
NEAT
- - - 0.77%
30d -8.52%
60d -45.08%
90d -70.55%
Open $0.0009849
Low $0.0009849
High $0.0009849
- - -
23040
Neatio
Neatio
23040
NIO
- - - 0.52%
30d -10.67%
60d -95.28%
90d -95.22%
Open $0.00103704
Low $0.00103704
High $0.00103704
- - -
23041
Neblio
Neblio
23041
NEBL
- - - -37.58%
30d -87.73%
60d -85.38%
90d -95.48%
Open $0.00019103
Low $0.00019103
High $0.00019103
- - -
23042
Nebuchadnezzar
Nebuchadnezzar
23042
NEBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23043
Nebula AI
Nebula AI
23043
NBAI
- 2.43% 9.82% 70.99%
30d -
60d -
90d -
Open $0.00091006
Low $0.00088792
High $0.00097884
- - -
23044 - 2.04% -3.74% -6.6%
30d 18.05%
60d 25.56%
90d 23.8%
Open -
Low -
High $0.210898
- - -
23045
NebulaToken
NebulaToken
23045
NEBULA
- - - -1.35%
30d -11.65%
60d -2.87%
90d -18.05%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
23046
Neco Fun
Neco Fun
23046
NECO
- - - -3.85%
30d -44.67%
60d -43.3%
90d -44.76%
Open $0.063848
Low $0.063848
High $0.063848
- - -
23047
NeedleCoin
NeedleCoin
23047
NDLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23048
Neeo
Neeo
23048
NEEO
- - - 6.19%
30d -32.9%
60d -29.69%
90d -58.57%
Open $0.0002555
Low $0.0002555
High $0.0002555
- - -
23049
NEET Finance
NEET Finance
23049
NEET
- 0.79% 7.24% -85.47%
30d -85.47%
60d -85.47%
90d -85.47%
Open -
Low -
High -
- - -
23050
Neetcoin
Neetcoin
23050
NEET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 461 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.