Market Cap $4.40T
1.99%
Volume 24h $368.04B
18.49%
BTC % 53.13%
-0.73%
ETH % 12.61%
0.55%
Coins
33.197
+27
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23001 |
NextDAO
23001
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23002 |
NextEarth
23002
NXTT
|
$0.00000714 | - | 1.95% | 9.78% |
30d
1.46%
60d
-13.48%
90d
20.3%
|
Open $0.000007003
Low $0.000007003
High $0.000007248
|
- - | - |
|
||
| 23003 |
NEXTEP
23003
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 23004 |
NextPakk
23004
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23005 |
Nexty
23005
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 23006 |
NEXTYPE
23006
NT
|
$0.000054 | -0.07% | -28.27% | 8.44% |
30d
11.25%
60d
10.97%
90d
11.63%
|
Open $0.00007535
Low $0.00005353
High $0.00007538
|
$412.00 7.63M NT | - |
|
||
| 23007 |
Nexus
23007
NEXUS
|
$0.001219 | - | 4.49% | 7.41% |
30d
8.8%
60d
-24.84%
90d
-57.64%
|
Open $0.00116659
Low $0.00116659
High $0.00122763
|
- - | - |
|
||
| 23008 |
NEXUS
23008
NEX
|
$0.000372 | - | 2.5% | 3.89% |
30d
1.14%
60d
30.14%
90d
69.02%
|
Open $0.00036337
Low $0.00036337
High $0.00037245
|
- - | - |
|
||
| 23009 |
Nexus bLuna token share representation
23009
NLUNA
|
- | - | - | 0.97% |
30d
-85.33%
60d
-99.99%
90d
-100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
||
| 23010 |
Nexus Crypto Services
23010
$NEXUS
|
- | - | - | -0.95% |
30d
-2.7%
60d
2.67%
90d
-5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
||
| 23011 |
Nexus Dubai
23011
NXD
|
- | - | - | 33.62% |
30d
-81.71%
60d
-79.42%
90d
-84.68%
|
Open $0.00000314
Low $0.00000314
High $0.00000314
|
- - | - |
|
||
| 23012 |
Nexus Protocol
23012
PSI
|
- | - | - | -0.01% |
30d
-52.91%
60d
-99.66%
90d
-99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
||
| 23013 |
NexusAI
23013
NEXUSAI
|
- | - | - | - |
30d
-1.67%
60d
-32.57%
90d
-68.23%
|
Open $0.00020317
Low $0.00020317
High $0.00020317
|
- - | - |
|
||
| 23014 |
NEXUSPAD Protocol
23014
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 23015 |
Nexxo
23015
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 23016 |
Nexxus
23016
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23017 |
NeyroAI
23017
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 23018 |
NEZHA
23018
NEZHA
|
$0.000056 | - | 6.88% | -5.01% |
30d
-12.58%
60d
16.61%
90d
0.68%
|
Open $0.0000528
Low $0.0000528
High $0.00005644
|
- - | - |
|
||
| 23019 |
NezhaToken
23019
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 23020 |
Nezuko
23020
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 23021 |
Nezuko Inu
23021
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23022 |
Nfans
23022
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 23023 |
NFCore
23023
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 23024 |
NFINITY AI
23024
NFNT
|
$0.010528 | -3.79% | 1.19% | 11.83% |
30d
-46.1%
60d
-6.8%
90d
-32.98%
|
Open $0.010227
Low $0.010227
High $0.011477
|
$16.04K 1.52M NFNT | - |
|
||
| 23025 |
NFMonsters
23025
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 23026 |
NFracTion
23026
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 23027 |
NFsTay
23027
STAY
|
- | - | - | -17.29% |
30d
124.72%
60d
-47.83%
90d
-69.47%
|
Open $0.00006343
Low $0.00006343
High $0.00006343
|
- - | - |
|
||
| 23028 |
NFT
23028
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 23029 |
NFT All Best ICO
23029
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 23030 |
NFT Alley
23030
ALLEY
|
- | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
- - | - |
|
||
| 23031 |
NFT Art Finance
23031
NFTART
|
- | 0.3% | 6.32% | 10.52% |
30d
16.19%
60d
2.99%
90d
9.37%
|
Open -
Low -
High -
|
$105.00 - | $280.01K |
|
||
| 23032 |
NFT Champions
23032
CHAMP
|
$0.000084 | - | 0.06% | -0.49% |
30d
-2%
60d
12.42%
90d
-10.02%
|
Open $0.00008294
Low $0.00008294
High $0.0000836
|
- - | - |
|
||
| 23033 |
NFT Crosschain
23033
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 23034 |
NFT Gallery
23034
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 23035 |
NFT Global
23035
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 23036 |
NFT Index
23036
NFTI
|
- | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
- - | - |
|
||
| 23037 |
NFT Marble Game
23037
DOZEN
|
- | - | - | 0.26% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
||
| 23038 |
NFT POOL
23038
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d
144.45%
60d
-30.23%
90d
-54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
||
| 23039 |
NFT Pussies
23039
PUSSIES
|
- | - | - | - |
30d
-27.19%
60d
-54.31%
90d
-55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
||
| 23040 |
NFT Royal Token
23040
NRT
|
- | - | - | -0.59% |
30d
-69.73%
60d
-82.26%
90d
-79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
||
| 23041 |
NFT SolPad
23041
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d
-
60d
-
90d
-
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
||
| 23042 |
NFT STARS
23042
NFTS
|
- | - | - | -1.15% |
30d
0.97%
60d
-88.59%
90d
-89.52%
|
Open $0.00533522
Low $0.00533522
High $0.00533522
|
- - | - |
|
||
| 23043 |
NFT Starter
23043
NFTST
|
- | - | - | 0.04% |
30d
143.17%
60d
143.15%
90d
-5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 23044 |
NFT Tech
23044
NFTT
|
- | - | - | -1.57% |
30d
0.21%
60d
-1.43%
90d
21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
||
| 23045 |
NFT TOKEN PILOT
23045
NFTP
|
- | - | - | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 23046 |
NFT Wars
23046
NFTWAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23047 |
NFT Workx
23047
WRKX
|
$0.004487 | - | - | 0.61% |
30d
-9.4%
60d
-32.37%
90d
-31.65%
|
Open $0.00448678
Low $0.00448678
High $0.00448678
|
- - | - |
|
||
| 23048 |
NFT-QR
23048
NFTQR
|
- | -0.36% | -2.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23049 |
NFT11
23049
NFT11
|
- | - | - | - |
30d
13.01%
60d
-20.67%
90d
-99.98%
|
Open $0.000006365
Low $0.000006365
High $0.000006365
|
- - | - |
|
||
| 23050 |
NFT2STAKE
23050
NFT2$
|
- | - | - | 81.2% |
30d
-48.33%
60d
-25.63%
90d
-61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
33.197 Coins Monitored - Page
461 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.