Market Cap $2.63T
2.18%
Volume 24h $110.19B
-46.27%
BTC % 51.87%
0.27%
ETH % 15.15%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23001 |
Release Project
23001
RELEAS
|
- | - | - | 0.36% |
30d
-58.12%
60d
-58.12%
90d
-58.12%
|
Open $0.00000219
Low $0.00000219
High $0.00000219
|
- - | - |
|
||
| 23002 |
Relevant
23002
RELEV
|
- | - | - | -0.25% |
30d
-23.12%
60d
-29.76%
90d
-42.6%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 23003 |
Relex
23003
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d
-
60d
-
90d
-
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 23004 |
Reliance
23004
REL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23005 |
Relite Finance
23005
RELI
|
- | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23006 |
Reltime
23006
RTC
|
- | - | - | 0.06% |
30d
0.24%
60d
757.52%
90d
447.69%
|
Open $0.00070077
Low $0.00070077
High $0.00070077
|
- - | - |
|
||
| 23007 |
Rematic
23007
RMTX
|
- | - | - | 4.58% |
30d
-3.09%
60d
-9.32%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23008 |
Remco
23008
REMCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23009 |
REME-Coin
23009
REME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23010 |
RemeX
23010
RMX
|
- | -0.06% | 3.38% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23011 |
REMI
23011
REMI
|
- | - | - | 0.01% |
30d
-5.67%
60d
-0.09%
90d
-61.56%
|
Open $0.00049403
Low $0.00049403
High $0.00049403
|
- - | - |
|
||
| 23012 |
Remicoin
23012
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23013 |
Renascent Finance
23013
RENASCENT
|
- | - | - | 0.3% |
30d
-4.03%
60d
0.46%
90d
1.25%
|
Open $0.077897
Low $0.077897
High $0.077897
|
- - | - |
|
||
| 23014 |
RENC
23014
RENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23015 |
Rencom Network
23015
RNT
|
$0.011965 | -0.01% | - | 76.56% |
30d
14.04%
60d
-24.54%
90d
10.55%
|
Open $0.011963
Low $0.011963
High $0.011966
|
- - | - |
|
||
| 23016 |
Render Payment
23016
RPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23017 |
renDOGE
23017
RENDOGE
|
- | - | - | 0.02% |
30d
0.02%
60d
14%
90d
14%
|
Open $0.053514
Low $0.053514
High $0.053514
|
- - | - |
|
||
| 23018 |
RENEC
23018
RENEC
|
$0.190118 | -0.01% | 0.01% | -20.81% |
30d
-20.7%
60d
-30.78%
90d
-28.76%
|
Open $0.190087
Low $0.190075
High $0.190157
|
- - | - |
|
||
| 23019 |
Renewable Electronic Energy Coin - REEC
23019
E2C
|
- | - | - | -7.04% |
30d
-13.31%
60d
-32.45%
90d
-48.98%
|
Open $0.0000919
Low $0.0000919
High $0.0000919
|
- - | - |
|
||
| 23020 |
Renewable Energy
23020
RET
|
- | -0.04% | 1.63% | -21.98% |
30d
-20.09%
60d
-45.21%
90d
-55.02%
|
Open -
Low -
High -
|
$441.13K - | $1.39M |
|
||
| 23021 |
renFIL
23021
RENFIL
|
- | - | - | 0.13% |
30d
152.79%
60d
138.91%
90d
141.43%
|
Open $13.13
Low $13.13
High $13.13
|
- - | - |
|
||
| 23022 |
Renos
23022
RNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23023 |
Renrenbit
23023
RRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23024 |
Rens Token
23024
RENS
|
- | - | - | -1.71% |
30d
-12.71%
60d
-3.72%
90d
-8.54%
|
Open $0.0000319
Low $0.0000319
High $0.0000319
|
- - | - |
|
||
| 23025 |
Rentible
23025
RNB
|
$0.038533 | - | - | -6.43% |
30d
-9.88%
60d
-38.83%
90d
-41.73%
|
Open $0.038532
Low $0.038532
High $0.038532
|
- - | - |
|
||
| 23026 |
Rentledger
23026
RTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23027 |
Rentoo
23027
RENTOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23028 |
Repepe
23028
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23029 |
Repme
23029
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23030 |
ReptilianZuckerBidenBartcoin
23030
BART
|
$0.000033 | - | - | -13.36% |
30d
-29.17%
60d
-89.79%
90d
-97.81%
|
Open $0.00003529
Low $0.00003311
High $0.00003529
|
- - | - |
|
||
| 23031 |
Reptoid
23031
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23032 |
Republia
23032
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23033 |
Republic of Dogs
23033
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23034 |
Republic of Kekistan
23034
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23035 |
Repux
23035
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23036 |
Rescue
23036
RESCUE
|
$0.000177 | - | - | -8.13% |
30d
-10.27%
60d
-63.57%
90d
-97.01%
|
Open $0.00017744
Low $0.00017744
High $0.00017744
|
- - | - |
|
||
| 23037 |
Reserve
23037
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 23038 |
Reset News
23038
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 23039 |
Resfinex Token
23039
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 23040 |
Resistance
23040
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 23041 |
Resoper
23041
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 23042 |
Respan / BUSDX
23042
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 23043 |
Restore
23043
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 23044 |
Restore Truth Token
23044
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 23045 |
Resumeo Shares
23045
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23046 |
Retail Is Here
23046
RETAIL
|
$0.000016 | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 23047 |
Retail.Global
23047
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23048 |
Retailcoin
23048
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23049 |
Retard
23049
RTD
|
$0.000471 | - | - | -5.16% |
30d
-83.05%
60d
-95.66%
90d
-95.66%
|
Open $0.00047136
Low $0.00047136
High $0.00047136
|
- - | - |
|
||
| 23050 |
Retawars GoldRose Token
23050
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
28.269 Coins Monitored - Page
461 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.