Market Cap $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Cornerchain
12351
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12352 |
Cornichon
12352
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12353 |
CoronaCoin
12353
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12354 |
Corra.Finance
12354
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12355 |
Corsac
12355
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12356 |
Cortensor
12356
COR
|
$0.001637 | - | -4.55% | -11.85% |
30d
-11.16%
60d
-39.06%
90d
-65.34%
|
Open $0.00171479
Low $0.00163675
High $0.00171479
|
- - | - |
|
||
| 12357 |
Cortex Protocol
12357
CX
|
- | - | - | 5.47% |
30d
5.47%
60d
5.47%
90d
5.47%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 12358 |
CortexDAO
12358
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 12359 |
COS
12359
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12360 |
CoShi Inu
12360
COSHI
|
- | - | - | 1.51% |
30d
4.79%
60d
10.01%
90d
-37.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12361 |
Cosmecoin
12361
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12362 |
Cosmic
12362
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12363 |
Cosmic Ape Coin
12363
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12364 |
Cosmic Chain
12364
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12365 |
Cosmic Champs
12365
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12366 |
Cosmic Coin
12366
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12367 |
Cosmic FOMO
12367
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12368 |
Cosmic Music
12368
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12369 |
Cosmic Network
12369
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
||
| 12370 |
Cosmic Odyssey
12370
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12371 |
CosmicSwap
12371
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12372 |
Cosmik Finance
12372
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12373 |
Cosmo
12373
COSMO
|
- | - | - | 1.62% |
30d
-19.77%
60d
-61.01%
90d
-64.88%
|
Open $0.00000843
Low $0.00000843
High $0.00000843
|
- - | - |
|
||
| 12374 |
Cosmo
12374
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12375 |
Cosmo Baby
12375
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12376 |
Cosmo Coin
12376
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12377 |
CosmosCoin
12377
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12378 |
Cosplay Token
12378
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12379 |
cosquare
12379
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12380 |
COST COIN+
12380
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12381 |
Costco Wholesale Corporation (Derivatives)
12381
COST
|
$1,012.52 | -0.25% | -0.47% | 1.65% |
30d
3.78%
60d
3.78%
90d
3.78%
|
Open $1,017.19
Low $1,007.00
High $1,018.01
|
- - | - |
|
||
| 12382 |
COTI AI Agents
12382
COAI
|
- | - | - | -5.74% |
30d
-32.89%
60d
-36.64%
90d
-33.85%
|
Open $0.0000359
Low $0.0000359
High $0.0000359
|
- - | - |
|
||
| 12383 |
CottonCoin
12383
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12384 |
Couchain
12384
COU
|
- | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
- - | - |
|
||
| 12385 |
Cougar
12385
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12386 |
Cougar Exchange
12386
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12387 |
Council of Apes
12387
COAPE
|
- | - | - | -2.29% |
30d
-23.72%
60d
-48.22%
90d
-56.09%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 12388 |
Counos Coin
12388
CCA
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.04%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 12389 |
Counos X
12389
CCXX
|
- | - | - | 0.5% |
30d
-0.87%
60d
10.07%
90d
280.89%
|
Open $0.342856
Low $0.342856
High $0.342856
|
- - | - |
|
||
| 12390 |
Counter Fire
12390
CEC
|
- | - | - | -66.95% |
30d
-88.76%
60d
-87.09%
90d
-89.77%
|
Open $0.00010236
Low $0.00010236
High $0.00010236
|
- - | - |
|
||
| 12391 |
Countinghouse Fund
12391
CHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12392 |
County Metaverse
12392
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d
-81.84%
60d
-81.84%
90d
-81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
||
| 12393 |
Coupecoin
12393
COUPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12394 |
Coupon Chain
12394
CCT
|
- | - | 34.16% | -86.29% |
30d
-93.41%
60d
-97%
90d
-95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
||
| 12395 |
CouponBay
12395
CUP
|
- | - | - | -32.76% |
30d
-60.01%
60d
-77.77%
90d
-81.17%
|
Open $0.00001007
Low $0.00001007
High $0.00001007
|
- - | - |
|
||
| 12396 |
Courage
12396
$COURAGE
|
- | - | - | -0.14% |
30d
-6.34%
60d
-15.55%
90d
-17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
||
| 12397 |
Courage Inu
12397
COURAGE
|
- | - | - | 0.99% |
30d
-17.69%
60d
-5.36%
90d
-3.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12398 |
Courage the Cowardly Dog
12398
COURAGE
|
- | - | - | - |
30d
3.42%
60d
6.7%
90d
-10.92%
|
Open $0.00006749
Low $0.00006749
High $0.00006749
|
- - | - |
|
||
| 12399 |
Cousin Doge Coin
12399
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d
-
60d
-
90d
-
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
||
| 12400 |
Coution Live
12400
CTL
|
- | - | - | -2.58% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
34.467 Coins Monitored - Page
248 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.