Market Cap $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Coins
33.732
+7
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Crypto Puzzles ERC20
12351
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d
-67.37%
60d
-
90d
-
|
Open $0.015066
Low $0.015066
High $0.015393
|
- - | - |
|
||
| 12352 |
Crypto Raiders
12352
RAIDER
|
- | - | - | -12.01% |
30d
-7.78%
60d
-4.43%
90d
-17.77%
|
Open $0.017702
Low $0.017702
High $0.017702
|
- - | - |
|
||
| 12353 |
Crypto Rangers
12353
CR
|
- | - | - | -14.25% |
30d
14.95%
60d
11.02%
90d
11.12%
|
Open $0.000009011
Low $0.000009011
High $0.000009011
|
- - | - |
|
||
| 12354 |
Crypto Real Estate
12354
CRE
|
- | - | - | - |
30d
-15.19%
60d
-57%
90d
89.03%
|
Open $0.026338
Low $0.026338
High $0.026338
|
- - | - |
|
||
| 12355 |
Crypto Realms War
12355
YNY
|
- | - | - | -0.91% |
30d
0.3%
60d
-21%
90d
-11.7%
|
Open $0.00088781
Low $0.00088781
High $0.00088781
|
- - | - |
|
||
| 12356 |
Crypto Rewards Studio
12356
CRWSTD
|
- | - | - | - |
30d
188.8%
60d
94.29%
90d
-48.19%
|
Open $0.00778368
Low $0.00778368
High $0.00778368
|
- - | - |
|
||
| 12357 |
Crypto Rocket Launch
12357
CRL
|
- | - | - | 11.64% |
30d
-95.42%
60d
-97.69%
90d
-99.17%
|
Open $0.00020084
Low $0.00020084
High $0.00020084
|
- - | - |
|
||
| 12358 |
Crypto Rocket Launch Plus
12358
RKT
|
- | - | - | -8.12% |
30d
-49.67%
60d
-67.82%
90d
-59.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12359 |
Crypto Royale
12359
ROY
|
$0.000421 | - | -1.31% | 8.28% |
30d
-27.76%
60d
-41.58%
90d
-53.24%
|
Open $0.00042631
Low $0.00042073
High $0.00043996
|
- - | - |
|
||
| 12360 |
Crypto SDG
12360
SDG
|
$0.000730 | 0.02% | 0.04% | 0.1% |
30d
0.01%
60d
-0.04%
90d
0.02%
|
Open $0.00072997
Low $0.00072987
High $0.00073047
|
- - | - |
|
||
| 12361 |
Crypto Shield
12361
SHIELD
|
- | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 12362 |
Crypto Soccer
12362
$CRS
|
- | - | - | -0.87% |
30d
-20.22%
60d
-10.73%
90d
-77.64%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 12363 |
Crypto Soccer
12363
CSC
|
- | - | - | 0.06% |
30d
-3.92%
60d
-3.98%
90d
-9.16%
|
Open $0.00038064
Low $0.00038064
High $0.00038064
|
- - | - |
|
||
| 12364 |
Crypto Sports
12364
CSPN
|
- | - | - | -78.75% |
30d
-84.56%
60d
-74.88%
90d
-71.69%
|
Open $0.00050986
Low $0.00050986
High $0.00050986
|
- - | - |
|
||
| 12365 |
Crypto Stake Token
12365
CST
|
- | - | - | - |
30d
-97.97%
60d
-98.96%
90d
-99.71%
|
Open $0.00022546
Low $0.00022546
High $0.00022546
|
- - | - |
|
||
| 12366 |
Crypto Surferz
12366
CSF
|
- | - | - | -0.4% |
30d
-79.7%
60d
-80.63%
90d
-82.01%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 12367 |
Crypto Swap
12367
CPSP
|
- | - | - | - |
30d
31.75%
60d
-99.76%
90d
-99.94%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 12368 |
Crypto Tankz
12368
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00004082
Low $0.00003065
High $0.00004082
|
- - | - |
|
||
| 12369 |
Crypto Task Force
12369
CTF
|
- | - | - | 5.4% |
30d
-20.07%
60d
-19.49%
90d
8.26%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 12370 |
Crypto tex
12370
CTEX
|
- | - | - | - |
30d
-
60d
-
90d
-3.5%
|
Open $0.00007501
Low $0.00007501
High $0.00007501
|
- - | - |
|
||
| 12371 |
Crypto Tickets
12371
TKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12372 |
Crypto Tron
12372
CTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12373 |
Crypto Trump
12373
CRYPTOTRUMPB1
|
$0.00000125 | - | - | -6.62% |
30d
-21.83%
60d
-72.81%
90d
-72.81%
|
Open $0.000001246
Low $0.000001246
High $0.000001246
|
- - | - |
|
||
| 12374 |
Crypto Trump
12374
CRUMP
|
- | - | -7.29% | -7.03% |
30d
-31.16%
60d
-63.85%
90d
-64.9%
|
Open $0.00001092
Low $0.00001092
High $0.00001092
|
- - | - |
|
||
| 12375 |
Crypto Trump
12375
CRUMP
|
- | - | -1.45% | -12.48% |
30d
-34.11%
60d
-22.18%
90d
-4.96%
|
Open $0.0000486
Low $0.00004789
High $0.0000486
|
- - | - |
|
||
| 12376 |
Crypto Unicorns
12376
CU
|
- | - | - | -1.04% |
30d
-1.04%
60d
53.25%
90d
22.76%
|
Open $0.00222538
Low $0.00222538
High $0.00222538
|
- - | - |
|
||
| 12377 |
Crypto User Base
12377
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12378 |
Crypto Vault
12378
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12379 |
Crypto Village Accelerator
12379
CVAG
|
- | - | - | - |
30d
-0.21%
60d
-50.06%
90d
-50.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12380 |
Crypto Villains
12380
CV
|
- | - | - | - |
30d
-82.14%
60d
-74.75%
90d
-76.12%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 12381 |
Crypto Volatility Token
12381
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12382 |
Crypto War
12382
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12383 |
Crypto Warz
12383
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12384 |
Crypto Wine Exchange
12384
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12385 |
Crypto Wisdom Coin
12385
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12386 |
Crypto X
12386
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12387 |
Crypto-X
12387
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12388 |
Crypto.com
12388
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12389 |
CryptoABS
12389
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12390 |
CryptoAds Marketplace
12390
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12391 |
CryptoAI
12391
CAI
|
- | - | - | - |
30d
0.02%
60d
-0.27%
90d
-66.96%
|
Open $0.00040686
Low $0.00040686
High $0.00040686
|
- - | - |
|
||
| 12392 |
CryptoArt.Ai
12392
CART
|
- | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12393 |
CryptoBall
12393
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12394 |
CryptoBank
12394
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12395 |
CryptoBank
12395
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12396 |
CryptoBattles
12396
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12397 |
CryptoBay
12397
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12398 |
CryptoBee
12398
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12399 |
CryptoBet
12399
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12400 |
CryptoBharatCoin
12400
CBC
|
- | - | - | 0.01% |
30d
-95.85%
60d
-95.52%
90d
-90.06%
|
Open $0.00700446
Low $0.00700446
High $0.00700446
|
- - | - |
|
33.732 Coins Monitored - Page
248 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.