Market Cap $4.30T
-0.82%
Volume 24h $346.18B
26.4%
BTC % 53.55%
0.87%
ETH % 12.69%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Crotama
12351
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
||
| 12352 |
Crow
12352
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Open $0.00002304
Low $0.00002304
High $0.00002304
|
- - | - |
|
||
| 12353 |
Crow Computer
12353
CROW
|
$0.000014 | - | -1.71% | 15.65% |
30d
18.7%
60d
2.83%
90d
-20.23%
|
Open $0.00001409
Low $0.00001385
High $0.00001409
|
- - | - |
|
||
| 12354 |
Crow Finance
12354
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
||
| 12355 |
CROWD
12355
CWD
|
- | - | - | - |
30d
-9.42%
60d
-26.22%
90d
-70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
||
| 12356 |
Crowd Machine
12356
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
- - | - |
|
||
| 12357 |
CrowdCoin
12357
CRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12358 |
CrowdCoinage
12358
CCOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12359 |
CrowdForce
12359
CRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12360 |
Crowdholding
12360
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
||
| 12361 |
CrowdOn
12361
CON
|
- | 10.36% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
||
| 12362 |
CrowdPrecision
12362
CDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12363 |
CrowdSale Network
12363
CSNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12364 |
CrowdSwap
12364
CROWD
|
$0.001598 | - | 0.08% | 2.79% |
30d
-14.85%
60d
22.49%
90d
48.41%
|
Open $0.00159703
Low $0.00159703
High $0.00160937
|
- - | - |
|
||
| 12365 |
Crowdvilla Ownership
12365
CRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12366 |
Crowdvilla Point
12366
CROWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12367 |
Crowdwiz
12367
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 12368 |
Crown
12368
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-2.28%
90d
-44.1%
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
- - | - |
|
||
| 12369 |
Crown Finance
12369
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 12370 |
Crown Sovereign
12370
CSOV
|
- | - | - | 1.09% |
30d
-6.14%
60d
-11.6%
90d
-67.43%
|
Open $0.00065738
Low $0.00065738
High $0.00065738
|
- - | - |
|
||
| 12371 |
CrownSterling
12371
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12372 |
CroxSwap
12372
CROX
|
- | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
- - | - |
|
||
| 12373 |
CRPTOFRUITS
12373
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12374 |
CRTCoin
12374
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12375 |
Crudeoil Finance
12375
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12376 |
Cruisebit
12376
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12377 |
Cruiz
12377
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12378 |
Cruize Finance
12378
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12379 |
Crunchy DAO
12379
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12380 |
Crunchy Network
12380
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12381 |
Crusaders of Crypto
12381
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12382 |
Crust Exchange
12382
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12383 |
CRUX
12383
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12384 |
Cruze
12384
CRUZE
|
$0.000022 | - | -1.02% | 7.81% |
30d
8.98%
60d
20.44%
90d
20.91%
|
Open $0.00002204
Low $0.00002181
High $0.00002204
|
- - | - |
|
||
| 12385 |
CRWD Network
12385
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12386 |
Cry Cat Coin
12386
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12387 |
Cryb token
12387
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12388 |
CryCash
12388
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12389 |
cryingJORDAN Token
12389
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12390 |
CrypCade Shares
12390
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12391 |
Crypt-ON
12391
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12392 |
CryptalDash / CRD Network
12392
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12393 |
Cryptaur
12393
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12394 |
CryptCoin
12394
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12395 |
Cryptegrity DAO
12395
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12396 |
Cryptelo Coin
12396
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12397 |
Crypteriumcoin
12397
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12398 |
CrypterToken
12398
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12399 |
CryptHub
12399
CRHT
|
- | - | - | -0.14% |
30d
-8.18%
60d
-9.02%
90d
-34.53%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 12400 |
Crypti
12400
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.146 Coins Monitored - Page
248 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.