Market Cap $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Coins
33.996
+82
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Crazy Frog
12351
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12352 |
Crazy Internet Coin
12352
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12353 |
CRAZY LION
12353
LION
|
- | - | -2.24% | 7.63% |
30d
23.58%
60d
6%
90d
-38.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12354 |
CRAZY MONKEY
12354
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12355 |
CRAZY MUSK
12355
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12356 |
CRAZY PEPE
12356
CRAZYPEPE
|
- | - | 1.62% | 2.25% |
30d
-5.85%
60d
-16.24%
90d
-25.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12357 |
Crazy pepe
12357
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12358 |
Crazy Rich Coin
12358
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12359 |
Crazy Tiger
12359
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12360 |
Crazy Treasure
12360
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12361 |
CRAZY TRUMP
12361
CRAZYTRUMP
|
$0.00000460 | - | -2.57% | 2.09% |
30d
-4.56%
60d
-13.39%
90d
-29.94%
|
Open $0.000004719
Low $0.000004598
High $0.000004719
|
- - | - |
|
||
| 12362 |
CrazyBunny
12362
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12363 |
CrazyMiner
12363
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12364 |
CrazyPanda
12364
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12365 |
CrazyPepe
12365
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12366 |
CrazyRabbit
12366
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12367 |
CrazySharo
12367
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12368 |
CrazyTime
12368
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12369 |
CRB Coin
12369
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12370 |
CRE8R DAO
12370
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12371 |
Cream
12371
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12372 |
Cream ETH 2
12372
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12373 |
Creama
12373
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
||
| 12374 |
Creamlands
12374
CREAM
|
- | - | - | -9.84% |
30d
-20.11%
60d
-36.07%
90d
-63.53%
|
Open $0.00004109
Low $0.00004109
High $0.00004109
|
- - | - |
|
||
| 12375 |
CreamPAI
12375
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12376 |
Creatanium
12376
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12377 |
Create
12377
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12378 |
Create Breaking News Together
12378
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12379 |
Create to Reality Token
12379
CRT
|
- | - | -18.65% | -21.02% |
30d
-84.89%
60d
-94.24%
90d
-99.99%
|
Open $0.000000971
Low $0.0000007899
High $0.000000971
|
- - | - |
|
||
| 12380 |
Creatio
12380
XCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12381 |
Creation Energy Join International
12381
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12382 |
Creativecoin
12382
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12383 |
Creator Buddy
12383
BUDDY
|
$0.000074 | - | 6.8% | -21.92% |
30d
-54.84%
60d
-56.83%
90d
-71.82%
|
Open $0.00006972
Low $0.00006972
High $0.00007446
|
- - | - |
|
||
| 12384 |
Creator Platform
12384
CTR
|
- | - | - | -68.62% |
30d
-65.94%
60d
-62.74%
90d
-62.88%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 12385 |
Creator Protocol
12385
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12386 |
Creature Hunters
12386
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12387 |
CreBit
12387
CBAB
|
- | - | - | - |
30d
25.07%
60d
-28.58%
90d
-44.44%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 12388 |
CRED Coin Pay
12388
CRED
|
- | - | - | - |
30d
12.66%
60d
-4.09%
90d
-3.09%
|
Open $0.044726
Low $0.044726
High $0.044726
|
- - | - |
|
||
| 12389 |
CreDA
12389
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12390 |
Credbull
12390
CBL
|
- | - | - | -29.66% |
30d
-83.98%
60d
-87.95%
90d
-96.45%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
||
| 12391 |
Credence Coin
12391
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12392 |
Credible
12392
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12393 |
Credit
12393
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 12394 |
Credit Safe Application Chain
12394
CSAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12395 |
Credit Suisse Inu
12395
CSI
|
- | - | - | -6.48% |
30d
5.38%
60d
-97.6%
90d
-97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12396 |
Credit Tag Chain
12396
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d
-
60d
-
90d
-
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
||
| 12397 |
Creditbit
12397
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12398 |
Creditcoin
12398
CRE
|
$0.272029 | 1.93% | -0.36% | 9.49% |
30d
-12.81%
60d
-37.03%
90d
-40.12%
|
Open $0.273418
Low $0.26649
High $0.277879
|
$6.55M 24.07M CRE | $138.87M |
|
||
| 12399 |
Creditcoin
12399
CCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12400 |
Creditor Data Platform
12400
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.996 Coins Monitored - Page
248 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.