Market Cap $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Coins
34.180
+3
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Coliquidity / Shield Finance
12351
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 12352 |
Collab.Land
12352
COLLAB
|
$0.00000859 | - | -2.61% | 0.33% |
30d
44.77%
60d
-91.99%
90d
-93.28%
|
Open $0.000008823
Low $0.000008592
High $0.000008823
|
- - | - |
|
||
| 12353 |
Collar
12353
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 12354 |
COLLARSWAP
12354
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 12355 |
Collateral Network
12355
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 12356 |
Collateral Pay
12356
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 12357 |
Collateral Pay Governance
12357
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 12358 |
CollectCoin
12358
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 12359 |
Collective
12359
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 12360 |
Collective Care
12360
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 12361 |
Collective Finance
12361
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 12362 |
Collector Coin
12362
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 12363 |
CollegeCoinNetwork
12363
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 12364 |
Colletrix
12364
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 12365 |
Collie Inu
12365
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 12366 |
Colligo
12366
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 12367 |
Colon
12367
COLON
|
$0.000067 | - | -6.62% | -14.58% |
30d
-15.32%
60d
-15.03%
90d
-43.64%
|
Open $0.00007219
Low $0.00006741
High $0.00007219
|
- - | - |
|
||
| 12368 |
Colonize Mars
12368
MARTIA
|
$0.00000071 | 0.43% | -10.49% | -29.07% |
30d
-90.3%
60d
-80.28%
90d
-76.22%
|
Open $0.000000751
Low $0.000000709
High $0.000000803
|
- - | - |
|
||
| 12369 |
Colony Network Token
12369
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 12370 |
Color Platform
12370
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 12371 |
Colossuscoin V2
12371
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12372 |
colR Coin
12372
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 12373 |
Colu Local Network
12373
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 12374 |
Columbus
12374
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12375 |
Comb Finance
12375
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 12376 |
Combine.finance
12376
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 12377 |
Combo
12377
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 12378 |
ComBox
12378
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12379 |
Combustion
12379
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 12380 |
ComCrica Token
12380
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 12381 |
Comdex
12381
CMDX
|
$0.000098 | - | -7.91% | -44.41% |
30d
-38.65%
60d
-52.65%
90d
-63.04%
|
Open $0.00010693
Low $0.00009847
High $0.00010781
|
- - | - |
|
||
| 12382 |
Come Up Coin
12382
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12383 |
Comet Nodes
12383
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 12384 |
CometCoin
12384
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12385 |
Cometh
12385
CMUST
|
$0.474872 | - | - | -3.71% |
30d
-2.02%
60d
-2.65%
90d
-33.84%
|
Open $0.474871
Low $0.474871
High $0.474871
|
- - | - |
|
||
| 12386 |
Comfy
12386
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 12387 |
Comfy Share
12387
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
||
| 12388 |
ComfyToken
12388
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
||
| 12389 |
Commerce Data Connection
12389
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
| 12390 |
CommerceBlock Token
12390
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
| 12391 |
Commercial Data Storage
12391
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 12392 |
Commercium
12392
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
||
| 12393 |
Commodity Ad Network - CDX Network
12393
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 12394 |
Commune AI
12394
COMAI
|
- | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Open $0.00594962
Low $0.00594962
High $0.00594962
|
- - | - |
|
||
| 12395 |
Communifty
12395
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
||
| 12396 |
COMMUNIQUE
12396
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
| 12397 |
Communis
12397
COM
|
- | 2.99% | -9.37% | -54.98% |
30d
-40.75%
60d
-70.85%
90d
-80.47%
|
Open -
Low -
High -
|
$2.08K - | - |
|
||
| 12398 |
Communist Bugs Bunny
12398
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12399 |
Community Business Token
12399
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 12400 |
Community Coin
12400
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
248 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.