Market Cap $3.88T 1.7%
Volume 24h $255.89B
BTC % 54.86% -0.25%
ETH % 12.03% 0.99%
Coins 33.448 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12351
Creed Finance
Creed Finance
12351
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
12352
Cremation Coin
Cremation Coin
12352
CREMAT
- - - -
30d -67.45%
60d -85.1%
90d -73.49%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12353
CremePieSwap
CremePieSwap
12353
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
12354
Crepe Coin
Crepe Coin
12354
CREPE
- - - -37.48%
30d 0.02%
60d -30.98%
90d -49.97%
Open $0.00020003
Low $0.00020003
High $0.00020003
- - -
12355
Crescite
Crescite
12355
CRE
- - - -
30d 10.89%
60d -68.61%
90d -84.95%
Open $0.00228543
Low $0.00228543
High $0.00228543
- - -
12356
Cresio
Cresio
12356
XCRE
- - - -
30d -22.21%
60d -22.71%
90d -38.62%
Open $0.00834226
Low $0.00834226
High $0.00834226
- - -
12357
Cresio
Cresio
12357
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12358
Creso
Creso
12358
CRE
$0.00000050 - - -
30d -
60d -
90d -
Open $0.000000495
Low $0.000000495
High $0.000000495
- - -
12359 - - - -18.33%
30d -52.58%
60d -63.17%
90d -33.53%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
12360
CrevaCoin
CrevaCoin
12360
CREVA
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12361
CREW INU
CREW INU
12361
CREW
- - - -
30d -17.19%
60d -43.72%
90d -57.87%
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
- - -
12362
Crex Token
Crex Token
12362
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
12363
CRI3X
CRI3X
12363
CRI3X
- - - -
30d -26.8%
60d -56.71%
90d -24.85%
Open $0.00013394
Low $0.00013394
High $0.00013394
- - -
12364 - -0.17% 2.4% 16.83%
30d -
60d -
90d -
Open $0.211501
Low $0.208591
High $0.219578
- - -
12365
Cricket
Cricket
12365
CRICKET
- -6.79% -14.19% -52.57%
30d -52.57%
60d -52.57%
90d -52.57%
Open $0.00093122
Low $0.00065116
High $0.00097635
- - -
12366 - - - -
30d 20.17%
60d -13.83%
90d 0.65%
Open $0.00072392
Low $0.00072392
High $0.00072392
- - -
12367 - - - -
30d -26.3%
60d -27.79%
90d -30.23%
Open $0.00175191
Low $0.00175191
High $0.00175191
- - -
12368
Crime Cash Game
Crime Cash Game
12368
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
12369
CrimeCash
CrimeCash
12369
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
12370
Crimecash CGOLD
Crimecash CGOLD
12370
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
12371
Criminal Flamingo
Criminal Flamingo
12371
CRIMINGO
- - - -
30d -
60d -14.28%
90d -45.47%
Open $0.00005998
Low $0.00005998
High $0.00005998
- - -
12372
Crimson Network
Crimson Network
12372
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
12373
Crinet
Crinet
12373
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
12374
CRIPCO
CRIPCO
12374
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
12375
Criptodólar
Criptodólar
12375
UXD
$0.9998 - - -
30d -
60d -
90d 0.1%
Open $0.9998
Low $0.9998
High $0.9998
- - -
12376
CriptoVille
CriptoVille
12376
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
12377
CRIR MSH
CRIR MSH
12377
MSH
- - - 260.69%
30d 168.24%
60d 31.73%
90d -40.53%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
12378
Cris Hensan
Cris Hensan
12378
SEAT
- - - -2.97%
30d 3.27%
60d 3.27%
90d 3.27%
Open $0.00001382
Low $0.00001382
High $0.00001382
- - -
12379 - - - -
30d -0.07%
60d -0.07%
90d -0.07%
Open $29.18
Low $29.18
High $29.18
- - -
12380
CRISPR
CRISPR
12380
CRISPR
- - -3.08% 17.41%
30d -61.36%
60d 26.41%
90d 116.3%
Open -
Low -
High -
- - -
12381 - - 7.58% -14.81%
30d -89.39%
60d -88.37%
90d -88.37%
Open -
Low -
High -
- - -
12382 - - -3.52% -2.01%
30d -7.81%
60d 21.93%
90d 0.69%
Open $0.000001934
Low $0.000001934
High $0.000001934
- - -
12383
CRO Predict
CRO Predict
12383
CRP
- - - -
30d -39.44%
60d -48.92%
90d -73.91%
Open $0.112559
Low $0.112559
High $0.112559
- - -
12384
CRO Trump AI
CRO Trump AI
12384
CRO
$0.000040 - -1.6% -41.8%
30d -54.66%
60d -58.78%
90d -58.78%
Open $0.00004409
Low $0.00003979
High $0.00004409
- - -
12385
CROAK
CROAK
12385
C
$0.000032 - 2.23% -14.25%
30d -41.33%
60d -49.38%
90d -51.46%
Open $0.00003237
Low $0.00003169
High $0.0000335
- - -
12386
CROAT
CROAT
12386
CROAT
- - - -
30d -14.91%
60d -13.72%
90d -19.64%
Open $0.00072532
Low $0.00072532
High $0.00072532
- - -
12387
CroBank
CroBank
12387
BANK
- - - -4.4%
30d -34.86%
60d -94.7%
90d -96.31%
Open $0.015601
Low $0.015601
High $0.015601
- - -
12388
CROC BOY
CROC BOY
12388
CROC
- - - -
30d -
60d -
90d -
Open $0.00000712
Low $0.00000712
High $0.00000712
- - -
12389
CROCASH
CROCASH
12389
CROCASH
- - - -0.33%
30d -40.64%
60d -40.64%
90d -40.64%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
12390
CrocBot
CrocBot
12390
CROC
- - - -
30d -18.59%
60d -79.91%
90d -82.24%
Open $0.00008857
Low $0.00008857
High $0.00008857
- - -
12391
Croco
Croco
12391
$CROCO
- - - -4.33%
30d -9.96%
60d -37.71%
90d -41.15%
Open $0.000008506
Low $0.000008506
High $0.000008506
- - -
12392
CRODEX
CRODEX
12392
CRX
$0.502561 - 1.97% -11.51%
30d -44.89%
60d -17.69%
90d -12.12%
Open $0.487278
Low $0.487278
High $0.502561
- - -
12393 - - - -1%
30d -6.63%
60d -9.82%
90d -59.06%
Open $0.00284329
Low $0.00284329
High $0.00284329
- - -
12394
Croissant Games
Croissant Games
12394
CROISSANT
- - - 0.27%
30d 10.13%
60d -23.35%
90d -51.25%
Open $0.00040355
Low $0.00040355
High $0.00040355
- - -
12395
Croki
Croki
12395
$CROKI
- - - -3.43%
30d -84.35%
60d -96.85%
90d -96.85%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
12396
Croking
Croking
12396
CRK
- - - -
30d -57.77%
60d -73.35%
90d -10.68%
Open $0.021889
Low $0.021889
High $0.021889
- - -
12397
CROLambos
CROLambos
12397
CROLAMBOS
- - - -
30d -14.02%
60d -14.54%
90d -14.54%
Open $0.077893
Low $0.077893
High $0.077893
- - -
12398
Crolend
Crolend
12398
CRD
- - - 0.01%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
12399 - - - -4.3%
30d -67.27%
60d -98.48%
90d -98.48%
Open $0.022184
Low $0.022184
High $0.022184
- - -
12400
CroMoon
CroMoon
12400
MOON
- - - 0.96%
30d -96.6%
60d -96.42%
90d -98.41%
Open -
Low -
High -
- - -
33.448 Coins Monitored - Page 248 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.