Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Coinversation
12351
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 12352 |
Coinvest
12352
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12353 |
CoinViewCap
12353
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12354 |
CoinVisa
12354
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12355 |
Coinware
12355
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12356 |
Coinwaycoin
12356
CAN
|
- | - | -0.03% | -99.78% |
30d
-99.96%
60d
-99.99%
90d
-99.98%
|
Open $0.00002035
Low $0.00002034
High $0.00002037
|
- - | - |
|
||
| 12357 |
CoinWorksCoin
12357
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12358 |
CoinX
12358
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 12359 |
Coinxes
12359
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12360 |
CoinxPad
12360
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 12361 |
Coinzen
12361
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12362 |
Coinzo Token
12362
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 12363 |
CoinZoom
12363
CZOOM
|
$0.005200 | 4% | 12.52% | 100% |
30d
-13.33%
60d
-10.34%
90d
-38.82%
|
Open $0.00465344
Low $0.00462019
High $0.00539978
|
- - | - |
|
||
| 12364 |
Cojam
12364
CT
|
$0.000600 | - | - | - |
30d
-
60d
0.09%
90d
0.09%
|
Open $0.0006003
Low $0.0006003
High $0.0006003
|
- - | - |
|
||
| 12365 |
ColaFactory
12365
COLA
|
$0.002090 | - | - | 0.49% |
30d
3.18%
60d
2.52%
90d
3.99%
|
Open $0.00209004
Low $0.00209004
High $0.00209004
|
- - | - |
|
||
| 12366 |
Cold Chain
12366
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 12367 |
Cold Finance
12367
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12368 |
Cold Koala
12368
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12369 |
Coldbank
12369
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 12370 |
Coliquidity / Shield Finance
12370
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 12371 |
Collar
12371
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 12372 |
COLLARSWAP
12372
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 12373 |
Collateral Pay
12373
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 12374 |
Collateral Pay Governance
12374
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 12375 |
CollectCoin
12375
CLCT
|
$0.003518 | - | - | -9.22% |
30d
8.13%
60d
10.83%
90d
12.63%
|
Open $0.0035184
Low $0.0035184
High $0.0035184
|
- - | - |
|
||
| 12376 |
Collective
12376
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 12377 |
Collective Care
12377
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 12378 |
Collective Finance
12378
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 12379 |
Collector Coin
12379
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 12380 |
CollegeCoinNetwork
12380
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 12381 |
Colletrix
12381
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 12382 |
Collie Inu
12382
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 12383 |
Colligo
12383
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 12384 |
Colonize Mars
12384
MARTIA
|
$0.000023 | 0.82% | 3.03% | -25.39% |
30d
-5.95%
60d
-39.96%
90d
-52.45%
|
Open $0.00002184
Low $0.00002175
High $0.0000231
|
- - | - |
|
||
| 12385 |
Colony Network Token
12385
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 12386 |
Color Platform
12386
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 12387 |
Colossuscoin V2
12387
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12388 |
colR Coin
12388
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 12389 |
Colu Local Network
12389
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 12390 |
Columbus
12390
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12391 |
Comb Finance
12391
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 12392 |
Combine.finance
12392
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 12393 |
Combo
12393
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 12394 |
ComBox
12394
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12395 |
Combustion
12395
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 12396 |
Come Up Coin
12396
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12397 |
Comet Nodes
12397
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 12398 |
CometCoin
12398
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12399 |
Comfy
12399
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 12400 |
Comfy Share
12400
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
29.003 Coins Monitored - Page
248 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.