Market Cap $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Agent YP by Virtuals
6051
AIYP
|
$0.000267 | $0.025505 | 12-27-2024 |
346
|
-98.95% | 9,462.12% |
|
||
| 6052 |
MemeMarket
6052
$MFUN
|
$0.000027 | $0.015125 | 11-05-2025 |
33
|
-99.82% | 55,909.79% |
|
||
| 6053 |
Gec
6053
GEC
|
$0.002683 | $2.57 | 12-08-2023 |
731
|
-99.90% | 95,802.33% |
|
||
| 6054 |
TWELVE ZODIAC
6054
TWELVE
|
$0.046651 | $5.87 | 05-19-2023 |
934
|
-99.21% | 12,489.69% |
|
||
| 6055 |
STELSI
6055
STLS
|
$0.012131 | $0.080474 | 05-29-2025 |
193
|
-84.93% | 563.36% |
|
||
| 6056 |
Devikins
6056
DVK
|
$0.000130 | $0.007002 | 04-14-2022 |
1334
|
-98.15% | 5,294.33% |
|
||
| 6057 |
Shadowswap Finance
6057
SHDW
|
$0.001056 | $10.88 | 03-07-2023 |
1007
|
-99.99% | 1,030,623.69% |
|
||
| 6058 |
LinkedNation
6058
NATION
|
$0.000902 | $0.005410 | 04-20-2025 |
232
|
-83.33% | 499.74% |
|
||
| 6059 |
Meta Dollar Coin
6059
MDC
|
$0.328724 | $0.879581 | 10-25-2025 |
44
|
-62.63% | 167.57% |
|
||
| 6060 |
LFIT
6060
LFIT
|
$0.506206 | $2.01 | 11-12-2024 |
391
|
-74.81% | 297.03% |
|
||
| 6061 |
Forky
6061
FORKY
|
$0.000026 | $0.011519 | 01-16-2025 |
326
|
-99.78% | 44,478.42% |
|
||
| 6062 |
Cloudbric
6062
CLB
|
$0.000613 | $20.84 | 11-26-2021 |
1473
|
-100.00% | 3,399,811.18% |
|
||
| 6063 |
Cellana Finance
6063
CELL
|
$0.000380 | $0.066954 | 10-05-2024 |
429
|
-99.43% | 17,522.02% |
|
||
| 6064 |
CADAI
6064
CADAI
|
$0.007691 | $0.654166 | 05-29-2024 |
558
|
-98.82% | 8,405.12% |
|
||
| 6065 |
Satoshi a BTC Stablecoin
6065
TSAT
|
$0.000915 | $0.001712 | 10-13-2025 |
56
|
-46.57% | 87.17% |
|
||
| 6066 |
CryptoFarmers
6066
FARM
|
$0.007558 | $0.907894 | 11-20-2024 |
383
|
-99.17% | 11,911.70% |
|
||
| 6067 |
GogolCoin
6067
GOL
|
$0.000870 | $32.17 | 01-08-2022 |
1430
|
-100.00% | 3,696,903.31% |
|
||
| 6068 |
Superciety
6068
SUPER
|
$0.003576 | $0.047368 | 05-10-2023 |
943
|
-92.45% | 1,224.50% |
|
||
| 6069 |
CETES tokenized stablebonds (Etherfuse)
6069
CETES
|
$0.062213 | $0.062231 | 12-07-2025 |
1
|
-0.03% | 0.03% |
|
||
| 6070 |
Freicoin
6070
FRC
|
$0.006380 | $0.596794 | 12-01-2013 |
4390
|
-98.93% | 9,254.19% |
|
||
| 6071 |
Fisco Coin
6071
FSCC
|
$0.109515 | $233,810.09 | 12-24-2020 |
1810
|
-100.00% | 213,495,566.18% |
|
||
| 6072 |
Medicle
6072
MDI
|
$0.00000700 | $0.695628 | 03-23-2024 |
625
|
-100.00% | 9,937,449.28% |
|
||
| 6073 |
Flying Avocado Cat
6073
FAC
|
$0.024081 | $1.94 | 09-21-2024 |
443
|
-98.76% | 7,950.94% |
|
||
| 6074 |
Olea Token
6074
OLEA
|
$0.000076 | $2.79 | 03-25-2023 |
989
|
-100.00% | 3,665,852.41% |
|
||
| 6075 |
Omni
6075
OMNI
|
$1.2500 | $228.93 | 12-25-2013 |
4366
|
-99.45% | 18,214.56% |
|
||
| 6076 |
Lox Network
6076
LOX
|
$0.000051 | $0.016008 | 11-12-2021 |
1487
|
-99.68% | 31,284.45% |
|
||
| 6077 |
Flowmatic
6077
$FM
|
$0.012452 | $0.751712 | 03-14-2024 |
634
|
-98.34% | 5,936.98% |
|
||
| 6078 |
eBlockStock
6078
EBSO
|
$0.015778 | $0.084021 | 10-09-2021 |
1521
|
-81.22% | 432.52% |
|
||
| 6079 |
Stable Coin
6079
SBC
|
$1.0004 | $1.0899 | 06-29-2023 |
893
|
-8.21% | 8.94% |
|
||
| 6080 |
Shack Token
6080
SHACK
|
$0.011709 | $0.031082 | 11-03-2025 |
35
|
-62.33% | 165.45% |
|
||
| 6081 |
Humanize
6081
$HMT
|
$0.000093 | $0.026644 | 09-26-2022 |
1169
|
-99.65% | 28,549.14% |
|
||
| 6082 |
Time Traveler
6082
BARRON
|
$0.000101 | $0.033414 | 01-18-2025 |
324
|
-99.70% | 32,924.94% |
|
||
| 6083 |
gold coin
6083
GC
|
$0.000030 | $18.21 | 08-29-2024 |
466
|
-100.00% | 60,706,291.47% |
|
||
| 6084 |
GOGGLES
6084
GOGLZ
|
$0.014554 | $0.620371 | 02-21-2025 |
290
|
-97.65% | 4,162.51% |
|
||
| 6085 |
Sommelier
6085
SOMM
|
$0.001008 | $0.416289 | 02-28-2023 |
1014
|
-99.76% | 41,183.46% |
|
||
| 6086 |
EGG
6086
EGG
|
$0.00000279 | $0.000880 | 03-09-2024 |
639
|
-99.68% | 31,460.57% |
|
||
| 6087 |
HUNT
6087
HUNT
|
$0.000100 | $0.000699 | 09-11-2025 |
88
|
-85.68% | 598.48% |
|
||
| 6088 |
ORE Network / Open Rights Exchange
6088
ORE
|
$0.000276 | $0.325863 | 10-19-2021 |
1511
|
-99.92% | 118,114.13% |
|
||
| 6089 |
DuckCoin
6089
DUCK
|
$0.000240 | $0.016627 | 03-22-2024 |
626
|
-98.56% | 6,826.98% |
|
||
| 6090 |
Athene Network
6090
ATN
|
$0.00000681 | $67,618.31 | 03-19-2025 |
264
|
-100.00% | 992,780,893,443.25% |
|
||
| 6091 |
MemeGames AI
6091
MGAMES
|
$0.000082 | $0.005927 | 06-27-2025 |
164
|
-98.62% | 7,171.94% |
|
||
| 6092 |
Afrostar
6092
AFRO
|
$0.0000000040 | $0.00000007 | 11-03-2021 |
1496
|
-94.01% | 1,570.46% |
|
||
| 6093 |
FRED
6093
FRED
|
$0.000221 | $0.166871 | 11-23-2024 |
380
|
-99.87% | 75,378.37% |
|
||
| 6094 |
ZED Token
6094
ZED
|
$0.002288 | $0.193350 | 07-30-2022 |
1227
|
-98.82% | 8,349.77% |
|
||
| 6095 |
Real BIG Coin
6095
RBC
|
$0.0000000100 | $0.00000271 | 07-17-2023 |
875
|
-99.63% | 27,013.53% |
|
||
| 6096 |
PepeSol
6096
PEPE
|
$0.000228 | $2,537.03 | 01-01-2024 |
707
|
-100.00% | 1,115,115,739.48% |
|
||
| 6097 |
MetaVerse-M
6097
M
|
$0.000715 | $0.069401 | 06-23-2022 |
1264
|
-98.97% | 9,604.47% |
|
||
| 6098 |
TRRUE
6098
TRRUE
|
$0.000390 | $0.085139 | 01-05-2025 |
337
|
-99.54% | 21,727.63% |
|
||
| 6099 |
Cosmo
6099
COSMO
|
$0.000024 | $0.000749 | 08-03-2025 |
127
|
-96.77% | 3,000.47% |
|
||
| 6100 |
Nucleon
6100
NUT
|
$0.280882 | $85.40 | 02-21-2023 |
1021
|
-99.67% | 30,302.89% |
|
33.768 Coins Monitored - Page 122 of 676