Market Cap $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
OpenZK Network
6051
OZK
|
$0.000025 | $0.003135 | 04-25-2025 |
238
|
-99.21% | 12,592.72% |
|
||
| 6052 |
Bonfire
6052
BONFIRE
|
$0.00000001 | $0.00000094 | 05-10-2021 |
1684
|
-98.83% | 8,445.45% |
|
||
| 6053 |
nftxbt by Virtuals
6053
NFTXBT
|
$0.000046 | $0.027875 | 01-12-2025 |
341
|
-99.83% | 60,339.71% |
|
||
| 6054 |
Shade Protocol
6054
SHD
|
$0.141147 | $10,000,000.00 | 05-29-2025 |
204
|
-100.00% | 7,084,834,524.55% |
|
||
| 6055 |
RocketFi
6055
ROCKETFI
|
$0.00000073 | $0.00000137 | 07-19-2022 |
1249
|
-46.31% | 86.24% |
|
||
| 6056 |
NEXTYPE
6056
NT
|
$0.000054 | $0.472400 | 09-01-2021 |
1570
|
-99.99% | 867,277.87% |
|
||
| 6057 |
InspireAI
6057
INSP
|
$0.000178 | $0.535972 | 03-11-2024 |
648
|
-99.97% | 300,818.73% |
|
||
| 6058 |
Dogecoin
6058
DOGE
|
$0.000164 | $0.004350 | 06-16-2024 |
551
|
-96.23% | 2,554.07% |
|
||
| 6059 |
GVNR
6059
GVNR
|
$0.160523 | $0.610468 | 10-10-2025 |
70
|
-73.70% | 280.30% |
|
||
| 6060 |
Bidao
6060
BIDAO
|
$0.000148 | $0.048255 | 11-16-2021 |
1494
|
-99.69% | 32,568.09% |
|
||
| 6061 |
GLDT
6061
GLDT
|
$1.3859 | $1.92 | 11-07-2025 |
42
|
-27.75% | 38.40% |
|
||
| 6062 |
Stable Coin
6062
SBC
|
$1.0018 | $1.0899 | 06-29-2023 |
904
|
-8.08% | 8.79% |
|
||
| 6063 |
Winter
6063
WINTER
|
$0.004033 | $0.016780 | 08-14-2022 |
1223
|
-75.97% | 316.10% |
|
||
| 6064 |
Ethical Finance
6064
ETHI
|
$0.000595 | $0.004551 | 08-08-2025 |
133
|
-86.92% | 664.78% |
|
||
| 6065 |
Autumn
6065
AUTUMN
|
$0.003490 | $0.009183 | 11-15-2022 |
1130
|
-62.00% | 163.14% |
|
||
| 6066 |
Atomic Meta / Atomic Floki
6066
ATMC
|
$0.000090 | $0.058754 | 10-18-2025 |
62
|
-99.85% | 65,213.42% |
|
||
| 6067 |
Animus
6067
ANIMUS
|
$0.000026 | $0.005134 | 10-10-2025 |
70
|
-99.49% | 19,505.62% |
|
||
| 6068 |
MemeMarket
6068
$MFUN
|
$0.000027 | $0.015125 | 11-05-2025 |
44
|
-99.82% | 56,254.11% |
|
||
| 6069 |
Quicksilver
6069
QCK
|
$0.000288 | $0.182289 | 01-05-2024 |
714
|
-99.84% | 63,117.60% |
|
||
| 6070 |
Shigure UI
6070
9MM
|
$0.000051 | $0.001397 | 06-19-2024 |
548
|
-96.36% | 2,647.69% |
|
||
| 6071 |
Solala
6071
SOLALA
|
$0.000031 | $0.002999 | 04-18-2024 |
610
|
-98.96% | 9,501.79% |
|
||
| 6072 |
CYI by Virtuals
6072
CYI
|
$0.000232 | $0.004952 | 01-16-2025 |
337
|
-95.32% | 2,035.51% |
|
||
| 6073 |
TENET
6073
TENET
|
$0.000043 | $0.276714 | 05-29-2023 |
935
|
-99.98% | 636,536.38% |
|
||
| 6074 |
CSR
6074
CSR
|
$0.003180 | $0.043044 | 12-07-2024 |
377
|
-92.61% | 1,253.71% |
|
||
| 6075 |
Good Person Coin
6075
GPCX
|
$0.000700 | $0.001601 | 06-05-2024 |
562
|
-56.31% | 128.86% |
|
||
| 6076 |
Daytona Finance
6076
TONI
|
$0.000154 | $0.489533 | 06-26-2023 |
907
|
-99.97% | 317,191.25% |
|
||
| 6077 |
Titan Token
6077
TNT
|
$0.001666 | $0.004183 | 05-18-2025 |
215
|
-60.17% | 151.08% |
|
||
| 6078 |
TON xStock
6078
TONXX
|
$2.37 | $4.76 | 10-30-2025 |
50
|
-50.21% | 100.84% |
|
||
| 6079 |
FUD
6079
FUD
|
$0.0000000080 | $0.00000091 | 10-13-2024 |
432
|
-99.12% | 11,301.58% |
|
||
| 6080 |
Krypton DAO
6080
KRD
|
$0.899557 | $3.96 | 01-11-2025 |
342
|
-77.28% | 340.15% |
|
||
| 6081 |
ZEDXION
6081
ZEDXION
|
$0.410406 | $0.576514 | 10-08-2021 |
1533
|
-28.81% | 40.47% |
|
||
| 6082 |
Christ is King
6082
CIK
|
$0.00000079 | $0.000039 | 05-21-2025 |
212
|
-97.95% | 4,774.34% |
|
||
| 6083 |
Zippie
6083
ZIPT
|
$0.000219 | $0.111418 | 05-17-2018 |
2773
|
-99.80% | 50,792.53% |
|
||
| 6084 |
Sigma
6084
SIGMA
|
$0.00000720 | $0.000057 | 07-21-2025 |
151
|
-87.34% | 690.12% |
|
||
| 6085 |
NEKO
6085
NEKO
|
$0.000011 | $8,216.10 | 04-03-2024 |
625
|
-100.00% | 73,142,515,558.14% |
|
||
| 6086 |
QoWatt
6086
QWT
|
$0.000219 | $0.034372 | 02-18-2023 |
1035
|
-99.36% | 15,568.62% |
|
||
| 6087 |
CSI888
6087
CSI
|
$0.000065 | $0.015638 | 10-08-2024 |
437
|
-99.58% | 23,789.20% |
|
||
| 6088 |
Wrapped BONE
6088
WBONE
|
$0.078127 | $0.756497 | 12-07-2024 |
377
|
-89.67% | 868.29% |
|
||
| 6089 |
rexbt by VIRTUALS
6089
REXBT
|
$0.000027 | $0.004733 | 02-20-2025 |
302
|
-99.44% | 17,617.83% |
|
||
| 6090 |
Yamaswap
6090
YAMA
|
$0.000055 | $0.077658 | 09-12-2025 |
98
|
-99.93% | 141,127.19% |
|
||
| 6091 |
Ethlas
6091
ELS
|
$0.001007 | $0.832891 | 07-28-2023 |
875
|
-99.88% | 82,601.55% |
|
||
| 6092 |
QAAGAI
6092
QAAGAI
|
$0.000327 | $0.168717 | 01-04-2025 |
349
|
-99.81% | 51,560.42% |
|
||
| 6093 |
Uniwhale
6093
UNW
|
$0.001229 | $1.3147 | 03-24-2023 |
1001
|
-99.91% | 106,828.06% |
|
||
| 6094 |
Bark Ruffalo by Virtuals
6094
PAWSY
|
$0.000023 | $0.003190 | 01-18-2025 |
335
|
-99.27% | 13,659.02% |
|
||
| 6095 |
JPY Coin(v2)
6095
JPYC
|
$0.007262 | $0.008629 | 02-04-2023 |
1049
|
-15.84% | 18.82% |
|
||
| 6096 |
Love
6096
LOVE
|
$0.000072 | $556.20 | 04-25-2025 |
238
|
-100.00% | 769,758,468.49% |
|
||
| 6097 |
Charli3
6097
C3
|
$0.016041 | $6.33 | 11-16-2021 |
1494
|
-99.75% | 39,360.87% |
|
||
| 6098 |
cr0w by Virtuals
6098
CROW
|
$0.000029 | $0.020790 | 01-17-2025 |
336
|
-99.86% | 70,579.38% |
|
||
| 6099 |
Brett
6099
BRETT
|
$0.000192 | $0.023171 | 03-11-2024 |
648
|
-99.17% | 11,979.27% |
|
||
| 6100 |
RecycleX
6100
RCX
|
$0.027077 | $0.063177 | 09-04-2025 |
106
|
-57.14% | 133.33% |
|
33.840 Coins Monitored - Page 122 of 677