Market Cap $2.87T
0.33%
Volume 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Coins
34.610
+2
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Open Swap
5751
OPENX
|
$0.012666 | $0.183850 | 02-25-2023 |
1172
|
-93.11% | 1,351.47% |
|
||
| 5752 |
Lair Finance
5752
LAIR
|
$0.001530 | $0.042823 | 06-11-2025 |
335
|
-96.43% | 2,699.63% |
|
||
| 5753 |
CellMates
5753
CELL
|
$258.27 | $372.33 | 05-03-2026 |
9
|
-30.63% | 44.16% |
|
||
| 5754 |
FreeRossDAO
5754
FREE
|
$0.000031 | $0.009390 | 12-17-2021 |
1607
|
-99.67% | 30,054.09% |
|
||
| 5755 |
rexbt by VIRTUALS
5755
REXBT
|
$0.000026 | $0.004733 | 02-20-2025 |
446
|
-99.45% | 18,122.61% |
|
||
| 5756 |
Trisolaris
5756
TRI
|
$0.000055 | $0.984112 | 04-08-2022 |
1495
|
-99.99% | 1,798,974.80% |
|
||
| 5757 |
Functionland
5757
FULA
|
$0.000429 | $0.018972 | 09-23-2025 |
231
|
-97.74% | 4,326.09% |
|
||
| 5758 |
Silo Finance
5758
SILO
|
$0.000717 | $0.959887 | 04-10-2022 |
1493
|
-99.93% | 133,784.36% |
|
||
| 5759 |
Sunflower Land
5759
SFL
|
$0.053068 | $0.328397 | 05-13-2022 |
1460
|
-83.84% | 518.83% |
|
||
| 5760 |
Session Token
5760
SESH
|
$0.011878 | $0.273744 | 11-26-2025 |
167
|
-95.66% | 2,204.60% |
|
||
| 5761 |
Weave6
5761
WX
|
$0.000087 | $0.080204 | 03-09-2024 |
794
|
-99.89% | 92,513.37% |
|
||
| 5762 |
JVault
5762
JVT
|
$29.75 | $53.16 | 05-04-2026 |
8
|
-44.04% | 78.71% |
|
||
| 5763 |
BoLe
5763
BL
|
$0.004257 | $1.2707 | 03-14-2025 |
424
|
-99.66% | 29,748.11% |
|
||
| 5764 |
CorgiCoin
5764
CORGI
|
$0.00000999 | $0.001923 | 10-30-2021 |
1655
|
-99.48% | 19,144.29% |
|
||
| 5765 |
Mint Token
5765
MT
|
$0.002732 | $0.008720 | 08-14-2025 |
271
|
-68.67% | 219.22% |
|
||
| 5766 |
DuckCoin
5766
DUCK
|
$0.000286 | $0.016627 | 03-22-2024 |
781
|
-98.28% | 5,713.04% |
|
||
| 5767 |
Wrapped zkCRO
5767
wzkCRO
|
$0.082030 | $0.378592 | 08-28-2025 |
257
|
-78.33% | 361.53% |
|
||
| 5768 |
BaseSwap
5768
BSWAP
|
$0.005962 | $12.72 | 08-11-2023 |
1005
|
-99.95% | 213,233.53% |
|
||
| 5769 |
metapass
5769
MPX
|
$0.013397 | $2.32 | 01-10-2026 |
122
|
-99.42% | 17,199.37% |
|
||
| 5770 |
Yabba Dabba Doo!
5770
YBDBD
|
$0.00000087 | $0.007823 | 06-08-2025 |
338
|
-99.99% | 901,191.01% |
|
||
| 5771 |
Aussie Dollar Token
5771
AUDX
|
$0.722071 | $0.726330 | 05-06-2026 |
6
|
-0.59% | 0.59% |
|
||
| 5772 |
MindCoin
5772
MIND
|
$0.00000176 | $0.000147 | 08-13-2024 |
637
|
-98.80% | 8,250.26% |
|
||
| 5773 |
Swan Chain
5773
SWAN
|
$0.000479 | $0.038767 | 02-21-2025 |
445
|
-98.76% | 7,987.00% |
|
||
| 5774 |
PocketFi
5774
SWITCH
|
$0.000181 | $0.000768 | 08-09-2025 |
276
|
-76.38% | 323.39% |
|
||
| 5775 |
MARVIN
5775
MARVIN
|
$0.00000062 | $0.000010 | 10-04-2025 |
220
|
-94.07% | 1,585.00% |
|
||
| 5776 |
Bullish On Ethereum
5776
BOE
|
$0.000020 | $0.000776 | 08-27-2024 |
623
|
-97.36% | 3,685.88% |
|
||
| 5777 |
Greenchie
5777
GNC
|
$0.00000009 | $0.001337 | 05-14-2025 |
363
|
-99.99% | 1,536,439.03% |
|
||
| 5778 |
SKITTEN
5778
SKITTEN
|
$0.000044 | $0.001118 | 08-13-2025 |
272
|
-96.09% | 2,459.64% |
|
||
| 5779 |
Ethos Reserve Note
5779
ERN
|
$0.922403 | $10.15 | 09-15-2025 |
239
|
-90.91% | 1,000.23% |
|
||
| 5780 |
TOKEN 2049
5780
2049
|
$0.000013 | $0.000390 | 09-30-2025 |
224
|
-96.65% | 2,887.86% |
|
||
| 5781 |
ZED Token
5781
ZED
|
$0.000243 | $0.193350 | 07-30-2022 |
1382
|
-99.87% | 79,390.44% |
|
||
| 5782 |
BOLT
5782
BOLT
|
$0.000079 | $0.015910 | 06-11-2024 |
700
|
-99.51% | 20,135.33% |
|
||
| 5783 |
MRHB DeFi
5783
MRHB
|
$0.000409 | $0.143268 | 12-31-2021 |
1593
|
-99.71% | 34,928.26% |
|
||
| 5784 |
Sam Bankmeme-Fried
5784
SBF
|
$0.000437 | $0.065912 | 03-15-2024 |
788
|
-99.34% | 14,991.17% |
|
||
| 5785 |
Teritori
5785
TORI
|
$0.000025 | $0.061954 | 12-15-2023 |
879
|
-99.96% | 248,982.17% |
|
||
| 5786 |
Planq
5786
PLQ
|
$0.000533 | $163,168.81 | 05-03-2025 |
374
|
-100.00% | 30,590,900,695.47% |
|
||
| 5787 |
Arbidoge
5787
ADOGE
|
$0.00000003 | $0.001510 | 09-07-2022 |
1343
|
-100.00% | 6,039,413.48% |
|
||
| 5788 |
AlphaExchangeAI
5788
AEA
|
$0.000019 | $0.093019 | 10-07-2025 |
217
|
-99.98% | 486,350.72% |
|
||
| 5789 |
GM Everyday
5789
GM
|
$0.000017 | $0.004531 | 11-29-2024 |
529
|
-99.63% | 27,170.31% |
|
||
| 5790 |
IC GHOST
5790
GHOST
|
$0.000023 | $0.000819 | 12-13-2024 |
515
|
-97.22% | 3,501.88% |
|
||
| 5791 |
Breadchain Cooperative
5791
BREAD
|
$0.9992 | $1.0023 | 11-05-2025 |
188
|
-0.31% | 0.31% |
|
||
| 5792 |
HDOKI
5792
OKI
|
$0.000085 | $0.001195 | 05-29-2025 |
348
|
-92.85% | 1,299.31% |
|
||
| 5793 |
Boogie
5793
BOOGIE
|
$0.000012 | $0.000757 | 04-25-2025 |
382
|
-98.46% | 6,400.07% |
|
||
| 5794 |
TONToken
5794
TONTK
|
$0.006429 | $5.48 | 12-25-2023 |
869
|
-99.88% | 85,092.52% |
|
||
| 5795 |
COCOCOIN
5795
COCO
|
$0.00000495 | $0.002542 | 12-18-2024 |
510
|
-99.81% | 51,230.28% |
|
||
| 5796 |
Shroomates
5796
SHROOM
|
$0.000159 | $0.013585 | 03-30-2024 |
773
|
-98.83% | 8,444.40% |
|
||
| 5797 |
Nominex Token
5797
NMX
|
$0.002427 | $7.44 | 07-09-2021 |
1768
|
-99.97% | 306,397.19% |
|
||
| 5798 |
Aionix the Hub of AI
5798
AIONIX
|
$0.00000794 | $0.001155 | 08-19-2025 |
266
|
-99.31% | 14,453.94% |
|
||
| 5799 |
Spectrecoin / Alias
5799
XSPEC
|
$0.054330 | $6.74 | 01-02-2018 |
3052
|
-99.19% | 12,301.50% |
|
||
| 5800 |
Tanox
5800
LTX
|
$0.00000284 | $0.000058 | 07-07-2023 |
1040
|
-95.13% | 1,953.34% |
|
34.610 Coins Monitored - Page 116 of 693