Market Cap Bs.83.46T 0.38%
Volume 24h Bs.4.79T 1.37%
BTC % 49.87% -0.18%
ETH % 16.47% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-07 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-06 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-05 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-04 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-03 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-02 2023 Bs.2.4902 Bs.2.4902 Bs.2.4902 Bs.2.4902 - -
Oct-01 2023 Bs.2.4902 Bs.2.4887 Bs.2.5333 Bs.2.5304 - -
Sep-30 2023 Bs.2.5097 Bs.2.4553 Bs.2.5233 Bs.2.4553 Bs.5 -
Sep-29 2023 Bs.2.4325 Bs.2.4190 Bs.2.4554 Bs.2.4327 Bs.1,169 -
Sep-28 2023 Bs.2.4264 Bs.2.3781 Bs.2.4356 Bs.2.3911 - -
Sep-27 2023 Bs.2.3811 Bs.2.3650 Bs.2.4601 Bs.2.4601 Bs.810 -
Sep-26 2023 Bs.2.4311 Bs.2.4077 Bs.2.4902 Bs.2.4510 Bs.1,218 -
Sep-25 2023 Bs.2.4530 Bs.2.4128 Bs.2.4910 Bs.2.4769 Bs.1,838 -
Sep-24 2023 Bs.2.5077 Bs.2.4918 Bs.2.5709 Bs.2.5709 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4699 VES.