Market Cap RM10.71T 0.06%
Volume 24h RM615.08B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 10 Seconds ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-07 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-06 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-05 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-04 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-03 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-02 2023 RM0.320076 RM0.320076 RM0.320076 RM0.320076 - -
Oct-01 2023 RM0.320076 RM0.319886 RM0.325609 RM0.325244 - -
Sep-30 2023 RM0.322582 RM0.315588 RM0.324327 RM0.315588 RM1 -
Sep-29 2023 RM0.312651 RM0.310922 RM0.315602 RM0.312685 RM150 -
Sep-28 2023 RM0.311879 RM0.30566 RM0.313052 RM0.307331 - -
Sep-27 2023 RM0.306051 RM0.303978 RM0.316201 RM0.316201 RM104 -
Sep-26 2023 RM0.312483 RM0.309463 RM0.320073 RM0.315038 RM157 -
Sep-25 2023 RM0.315292 RM0.310127 RM0.32017 RM0.318361 RM236 -
Sep-24 2023 RM0.322321 RM0.320275 RM0.330448 RM0.330448 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.