Market Cap HK$17.87T 0.38%
Volume 24h HK$1.02T 1.37%
BTC % 49.87% -0.18%
ETH % 16.47% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-07 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-06 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-05 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-04 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-03 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-02 2023 HK$0.533075 HK$0.533075 HK$0.533075 HK$0.533075 - -
Oct-01 2023 HK$0.533075 HK$0.532759 HK$0.542291 HK$0.541682 - -
Sep-30 2023 HK$0.537249 HK$0.525601 HK$0.540155 HK$0.525601 HK$1 -
Sep-29 2023 HK$0.520709 HK$0.51783 HK$0.525624 HK$0.520766 HK$250 -
Sep-28 2023 HK$0.519423 HK$0.509065 HK$0.521376 HK$0.511849 - -
Sep-27 2023 HK$0.509717 HK$0.506265 HK$0.526621 HK$0.526621 HK$173 -
Sep-26 2023 HK$0.520429 HK$0.5154 HK$0.53307 HK$0.524685 HK$261 -
Sep-25 2023 HK$0.525108 HK$0.516505 HK$0.533232 HK$0.530219 HK$393 -
Sep-24 2023 HK$0.536815 HK$0.533406 HK$0.550349 HK$0.550349 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80686 HKD.