Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł6.311 zł6.311 zł6.679 zł6.634 zł428,949 -
May-06 2024 zł6.701 zł6.672 zł7.423 zł6.926 zł104,618 -
May-05 2024 zł6.860 zł6.385 zł7.006 zł6.488 zł118,843 -
May-04 2024 zł6.537 zł6.134 zł7.076 zł6.236 zł101,181 -
May-03 2024 zł6.348 zł5.223 zł7.244 zł5.223 zł476,807 -
May-02 2024 zł5.211 zł5.032 zł5.692 zł5.383 zł147,610 -
May-01 2024 zł5.430 zł4.4032 zł5.997 zł4.9226 zł556,333 -
Apr-30 2024 zł5.220 zł4.6440 zł5.220 zł4.7827 zł250,851 -
Apr-29 2024 zł4.8871 zł4.4168 zł4.8871 zł4.6457 zł131,026 -
Apr-28 2024 zł4.6693 zł4.6693 zł5.088 zł4.7858 zł69,125 -
Apr-27 2024 zł4.6770 zł4.4512 zł4.7075 zł4.6441 zł84,045 -
Apr-26 2024 zł4.6060 zł4.6060 zł4.8392 zł4.8392 zł121,185 -
Apr-25 2024 zł4.8442 zł4.6610 zł5.266 zł4.8603 zł205,623 -
Apr-24 2024 zł4.8494 zł4.8494 zł5.359 zł5.141 zł165,725 -
Apr-23 2024 zł5.070 zł5.064 zł5.296 zł5.250 zł172,796 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.