Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$12.32 HK$12.32 HK$13.03 HK$12.95 HK$837,383 -
May-06 2024 HK$13.08 HK$13.02 HK$14.49 HK$13.52 HK$204,233 -
May-05 2024 HK$13.39 HK$12.46 HK$13.67 HK$12.66 HK$232,003 -
May-04 2024 HK$12.76 HK$11.97 HK$13.81 HK$12.17 HK$197,523 -
May-03 2024 HK$12.39 HK$10.19 HK$14.14 HK$10.19 HK$930,811 -
May-02 2024 HK$10.17 HK$9.823 HK$11.11 HK$10.50 HK$288,161 -
May-01 2024 HK$10.60 HK$8.595 HK$11.70 HK$9.609 HK$1,086,059 -
Apr-30 2024 HK$10.19 HK$9.065 HK$10.19 HK$9.336 HK$489,704 -
Apr-29 2024 HK$9.540 HK$8.622 HK$9.540 HK$9.069 HK$255,785 -
Apr-28 2024 HK$9.115 HK$9.115 HK$9.933 HK$9.342 HK$134,945 -
Apr-27 2024 HK$9.130 HK$8.689 HK$9.189 HK$9.066 HK$164,070 -
Apr-26 2024 HK$8.991 HK$8.991 HK$9.446 HK$9.446 HK$236,574 -
Apr-25 2024 HK$9.456 HK$9.099 HK$10.28 HK$9.488 HK$401,412 -
Apr-24 2024 HK$9.466 HK$9.466 HK$10.46 HK$10.03 HK$323,524 -
Apr-23 2024 HK$9.899 HK$9.886 HK$10.33 HK$10.24 HK$337,328 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.