Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.6310 NZ$2.6310 NZ$2.7842 NZ$2.7655 NZ$178,802 -
May-06 2024 NZ$2.7935 NZ$2.7814 NZ$3.0944 NZ$2.8871 NZ$43,609 -
May-05 2024 NZ$2.8598 NZ$2.6616 NZ$2.9206 NZ$2.7045 NZ$49,539 -
May-04 2024 NZ$2.7251 NZ$2.5569 NZ$2.9499 NZ$2.5995 NZ$42,176 -
May-03 2024 NZ$2.6462 NZ$2.1772 NZ$3.0197 NZ$2.1772 NZ$198,752 -
May-02 2024 NZ$2.1722 NZ$2.0975 NZ$2.3730 NZ$2.2438 NZ$61,530 -
May-01 2024 NZ$2.2634 NZ$1.8354 NZ$2.5000 NZ$2.0519 NZ$231,901 -
Apr-30 2024 NZ$2.1761 NZ$1.9358 NZ$2.1761 NZ$1.9936 NZ$104,564 -
Apr-29 2024 NZ$2.0371 NZ$1.8411 NZ$2.0371 NZ$1.9365 NZ$54,617 -
Apr-28 2024 NZ$1.9463 NZ$1.9463 NZ$2.1211 NZ$1.9949 NZ$28,814 -
Apr-27 2024 NZ$1.9495 NZ$1.8554 NZ$1.9622 NZ$1.9358 NZ$35,033 -
Apr-26 2024 NZ$1.9199 NZ$1.9199 NZ$2.0171 NZ$2.0171 NZ$50,514 -
Apr-25 2024 NZ$2.0192 NZ$1.9429 NZ$2.1950 NZ$2.0259 NZ$85,712 -
Apr-24 2024 NZ$2.0214 NZ$2.0214 NZ$2.2340 NZ$2.1431 NZ$69,081 -
Apr-23 2024 NZ$2.1137 NZ$2.1109 NZ$2.2075 NZ$2.1885 NZ$72,028 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.