Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.4319 CHF1.4319 CHF1.5153 CHF1.5051 CHF97,313 -
May-06 2024 CHF1.5203 CHF1.5137 CHF1.6841 CHF1.5713 CHF23,734 -
May-05 2024 CHF1.5564 CHF1.4485 CHF1.5895 CHF1.4719 CHF26,961 -
May-04 2024 CHF1.4831 CHF1.3916 CHF1.6054 CHF1.4147 CHF22,954 -
May-03 2024 CHF1.4402 CHF1.1849 CHF1.6434 CHF1.1849 CHF108,171 -
May-02 2024 CHF1.1822 CHF1.1416 CHF1.2915 CHF1.2212 CHF33,488 -
May-01 2024 CHF1.2319 CHF0.9989 CHF1.3606 CHF1.1167 CHF126,212 -
Apr-30 2024 CHF1.1843 CHF1.0535 CHF1.1843 CHF1.0850 CHF56,909 -
Apr-29 2024 CHF1.1087 CHF1.0020 CHF1.1087 CHF1.0539 CHF29,725 -
Apr-28 2024 CHF1.0593 CHF1.0593 CHF1.1544 CHF1.0857 CHF15,682 -
Apr-27 2024 CHF1.0610 CHF1.0098 CHF1.0679 CHF1.0535 CHF19,067 -
Apr-26 2024 CHF1.0449 CHF1.0449 CHF1.0978 CHF1.0978 CHF27,492 -
Apr-25 2024 CHF1.0989 CHF1.0574 CHF1.1946 CHF1.1026 CHF46,649 -
Apr-24 2024 CHF1.1001 CHF1.1001 CHF1.2158 CHF1.1664 CHF37,597 -
Apr-23 2024 CHF1.1504 CHF1.1488 CHF1.2014 CHF1.1911 CHF39,201 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.