Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥11.38 CN¥11.38 CN¥12.05 CN¥11.97 CN¥773,929 -
May-06 2024 CN¥12.09 CN¥12.03 CN¥13.39 CN¥12.49 CN¥188,757 -
May-05 2024 CN¥12.37 CN¥11.52 CN¥12.64 CN¥11.70 CN¥214,423 -
May-04 2024 CN¥11.79 CN¥11.06 CN¥12.76 CN¥11.25 CN¥182,556 -
May-03 2024 CN¥11.45 CN¥9.424 CN¥13.07 CN¥9.424 CN¥860,278 -
May-02 2024 CN¥9.402 CN¥9.079 CN¥10.27 CN¥9.712 CN¥266,325 -
May-01 2024 CN¥9.797 CN¥7.944 CN¥10.82 CN¥8.881 CN¥1,003,762 -
Apr-30 2024 CN¥9.419 CN¥8.378 CN¥9.419 CN¥8.629 CN¥452,596 -
Apr-29 2024 CN¥8.817 CN¥7.969 CN¥8.817 CN¥8.382 CN¥236,403 -
Apr-28 2024 CN¥8.424 CN¥8.424 CN¥9.181 CN¥8.634 CN¥124,719 -
Apr-27 2024 CN¥8.438 CN¥8.031 CN¥8.493 CN¥8.379 CN¥151,638 -
Apr-26 2024 CN¥8.310 CN¥8.310 CN¥8.731 CN¥8.731 CN¥218,647 -
Apr-25 2024 CN¥8.740 CN¥8.409 CN¥9.501 CN¥8.769 CN¥370,995 -
Apr-24 2024 CN¥8.749 CN¥8.749 CN¥9.669 CN¥9.276 CN¥299,009 -
Apr-23 2024 CN¥9.149 CN¥9.137 CN¥9.555 CN¥9.472 CN¥311,767 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.