Market Cap RM11.40T -3.16%
Volume 24h RM595.69B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 21 Seconds ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM7.475 RM7.475 RM7.910 RM7.857 RM508,022 -
May-06 2024 RM7.937 RM7.902 RM8.791 RM8.203 RM123,904 -
May-05 2024 RM8.125 RM7.562 RM8.298 RM7.684 RM140,751 -
May-04 2024 RM7.742 RM7.264 RM8.381 RM7.385 RM119,833 -
May-03 2024 RM7.518 RM6.186 RM8.579 RM6.186 RM564,703 -
May-02 2024 RM6.171 RM5.959 RM6.742 RM6.375 RM174,821 -
May-01 2024 RM6.431 RM5.214 RM7.103 RM5.830 RM658,889 -
Apr-30 2024 RM6.183 RM5.500 RM6.183 RM5.664 RM297,093 -
Apr-29 2024 RM5.788 RM5.231 RM5.788 RM5.502 RM155,179 -
Apr-28 2024 RM5.530 RM5.530 RM6.026 RM5.668 RM81,868 -
Apr-27 2024 RM5.539 RM5.271 RM5.575 RM5.500 RM99,538 -
Apr-26 2024 RM5.455 RM5.455 RM5.731 RM5.731 RM143,524 -
Apr-25 2024 RM5.737 RM5.520 RM6.236 RM5.756 RM243,528 -
Apr-24 2024 RM5.743 RM5.743 RM6.347 RM6.089 RM196,275 -
Apr-23 2024 RM6.005 RM5.997 RM6.272 RM6.218 RM204,650 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.