Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$2.1629 CA$2.1629 CA$2.2888 CA$2.2735 CA$146,993 -
May-06 2024 CA$2.2965 CA$2.2866 CA$2.5438 CA$2.3735 CA$35,851 -
May-05 2024 CA$2.3511 CA$2.1881 CA$2.4010 CA$2.2234 CA$40,725 -
May-04 2024 CA$2.2403 CA$2.1020 CA$2.4251 CA$2.1370 CA$34,673 -
May-03 2024 CA$2.1754 CA$1.7899 CA$2.4824 CA$1.7899 CA$163,393 -
May-02 2024 CA$1.7857 CA$1.7244 CA$1.9508 CA$1.8446 CA$50,583 -
May-01 2024 CA$1.8608 CA$1.5089 CA$2.0553 CA$1.6869 CA$190,645 -
Apr-30 2024 CA$1.7890 CA$1.5914 CA$1.7890 CA$1.6389 CA$85,962 -
Apr-29 2024 CA$1.6747 CA$1.5135 CA$1.6747 CA$1.5919 CA$44,900 -
Apr-28 2024 CA$1.6001 CA$1.6001 CA$1.7437 CA$1.6400 CA$23,688 -
Apr-27 2024 CA$1.6027 CA$1.5253 CA$1.6131 CA$1.5914 CA$28,801 -
Apr-26 2024 CA$1.5784 CA$1.5784 CA$1.6583 CA$1.6583 CA$41,528 -
Apr-25 2024 CA$1.6600 CA$1.5972 CA$1.8045 CA$1.6655 CA$70,463 -
Apr-24 2024 CA$1.6618 CA$1.6618 CA$1.8366 CA$1.7619 CA$56,791 -
Apr-23 2024 CA$1.7376 CA$1.7354 CA$1.8148 CA$1.7991 CA$59,214 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.