Market Cap AU$3.67T -2.04%
Volume 24h AU$197.04B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ZetaEarn STZETA

ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$2.3991 AU$2.3991 AU$2.5388 AU$2.5217 AU$163,043 -
May-06 2024 AU$2.5473 AU$2.5362 AU$2.8216 AU$2.6326 AU$39,765 -
May-05 2024 AU$2.6078 AU$2.4270 AU$2.6632 AU$2.4661 AU$45,172 -
May-04 2024 AU$2.4849 AU$2.3315 AU$2.6899 AU$2.3704 AU$38,459 -
May-03 2024 AU$2.4130 AU$1.9853 AU$2.7535 AU$1.9853 AU$181,234 -
May-02 2024 AU$1.9807 AU$1.9126 AU$2.1638 AU$2.0460 AU$56,106 -
May-01 2024 AU$2.0639 AU$1.6736 AU$2.2797 AU$1.8710 AU$211,461 -
Apr-30 2024 AU$1.9843 AU$1.7651 AU$1.9843 AU$1.8179 AU$95,348 -
Apr-29 2024 AU$1.8576 AU$1.6788 AU$1.8576 AU$1.7658 AU$49,803 -
Apr-28 2024 AU$1.7748 AU$1.7748 AU$1.9341 AU$1.8191 AU$26,274 -
Apr-27 2024 AU$1.7777 AU$1.6918 AU$1.7893 AU$1.7652 AU$31,945 -
Apr-26 2024 AU$1.7507 AU$1.7507 AU$1.8393 AU$1.8393 AU$46,062 -
Apr-25 2024 AU$1.8412 AU$1.7716 AU$2.0016 AU$1.8474 AU$78,157 -
Apr-24 2024 AU$1.8432 AU$1.8432 AU$2.0371 AU$1.9542 AU$62,992 -
Apr-23 2024 AU$1.9274 AU$1.9248 AU$2.0130 AU$1.9956 AU$65,680 -

Historical and market price analysis of ZetaEarn (STZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.