Market Cap CN¥17.55T -2.54%
Volume 24h CN¥821.47B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Apr-03 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Apr-02 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Apr-01 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Mar-31 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Mar-30 2022 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 CN¥0.0000094463 - -
Mar-29 2022 CN¥0.0000094463 CN¥0.0000092733 CN¥0.000009469 CN¥0.0000092752 - -
Mar-28 2022 CN¥0.0000092752 CN¥0.000009255 CN¥0.0000092752 CN¥0.000009255 - -
Mar-27 2022 CN¥0.000009255 CN¥0.00000889 CN¥0.0000092791 CN¥0.0000091379 CN¥2,756 -
Mar-26 2022 CN¥0.0000091379 CN¥0.0000090399 CN¥0.000009398 CN¥0.000009398 CN¥2,794 -
Mar-25 2022 CN¥0.000009398 CN¥0.0000090056 CN¥0.0000094215 CN¥0.0000090056 - -
Mar-24 2022 CN¥0.0000090056 CN¥0.0000090056 CN¥0.0000090056 CN¥0.0000090056 - -
Mar-23 2022 CN¥0.0000090056 CN¥0.0000089683 CN¥0.0000091409 CN¥0.0000090832 - -
Mar-22 2022 CN¥0.0000090832 CN¥0.0000089647 CN¥0.0000091739 CN¥0.0000089647 - -
Mar-21 2022 CN¥0.0000089647 CN¥0.0000089647 CN¥0.0000089647 CN¥0.0000089647 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.273 CNY.