Market Cap Tk307.19T 0.67%
Volume 24h Tk17.83T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Apr-03 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Apr-02 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Apr-01 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Mar-31 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Mar-30 2022 Tk0.00015247 Tk0.00015247 Tk0.00015247 Tk0.00015247 - -
Mar-29 2022 Tk0.00015247 Tk0.00014968 Tk0.00015284 Tk0.00014971 - -
Mar-28 2022 Tk0.00014971 Tk0.00014938 Tk0.00014971 Tk0.00014938 - -
Mar-27 2022 Tk0.00014938 Tk0.00014349 Tk0.00014977 Tk0.00014749 Tk44,482 -
Mar-26 2022 Tk0.00014749 Tk0.00014591 Tk0.00015169 Tk0.00015169 Tk45,103 -
Mar-25 2022 Tk0.00015169 Tk0.00014536 Tk0.00015207 Tk0.00014536 - -
Mar-24 2022 Tk0.00014536 Tk0.00014536 Tk0.00014536 Tk0.00014536 - -
Mar-23 2022 Tk0.00014536 Tk0.00014475 Tk0.00014754 Tk0.00014661 - -
Mar-22 2022 Tk0.00014661 Tk0.0001447 Tk0.00014807 Tk0.0001447 - -
Mar-21 2022 Tk0.0001447 Tk0.0001447 Tk0.0001447 Tk0.0001447 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.