Market Cap R47.35T 0.5%
Volume 24h R1.69T -57.36%
BTC % 50.55% -0.53%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 49 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.00001728 R0.00001722 R0.00001741 R0.0000174 R16,278 -
Jun-14 2023 R0.00001739 R0.0000172 R0.00005347 R0.00005322 R44,599 -
Jun-13 2023 R0.00005322 R0.0000529 R0.0000539 R0.0000539 R459 -
Jun-12 2023 R0.0000539 R0.00005319 R0.00005421 R0.00005409 - -
Jun-11 2023 R0.00005408 R0.00005377 R0.00005481 R0.00005395 R324 -
Jun-10 2023 R0.00005395 R0.00005307 R0.00005687 R0.00005675 - -
Jun-09 2023 R0.00005676 R0.00005512 R0.00005676 R0.00005546 R1,887 -
Jun-08 2023 R0.00005546 R0.00005509 R0.00005584 R0.00005551 R612 -
Jun-07 2023 R0.00005551 R0.00005528 R0.00006161 R0.0000616 R3,687 -
Jun-06 2023 R0.00006159 R0.00005889 R0.00006199 R0.00006078 R2,376 -
Jun-05 2023 R0.00006078 R0.00006006 R0.00006596 R0.00006595 R2,180 -
Jun-04 2023 R0.00006595 R0.00006586 R0.00007787 R0.00007752 R9,916 -
Jun-03 2023 R0.00007755 R0.0000775 R0.00014009 R0.00010441 R71,217 -
Jun-02 2023 R0.0001044 R0.00010433 R0.00026294 R0.00021717 R364,544 -
Jun-01 2023 R0.00021723 R0.00013443 R0.00032547 R0.00013473 R983,860 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.