Market Cap CA$3.57T -0.93%
Volume 24h CA$192.34B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 7 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.0000012958 CA$0.0000012912 CA$0.0000013056 CA$0.0000013049 CA$1,220 -
Jun-14 2023 CA$0.000001304 CA$0.00000129 CA$0.0000040093 CA$0.0000039906 CA$3,344 -
Jun-13 2023 CA$0.0000039906 CA$0.0000039661 CA$0.0000040411 CA$0.0000040411 CA$34 -
Jun-12 2023 CA$0.0000040411 CA$0.0000039883 CA$0.0000040644 CA$0.0000040558 - -
Jun-11 2023 CA$0.0000040546 CA$0.0000040313 CA$0.0000041093 CA$0.0000040454 CA$24 -
Jun-10 2023 CA$0.0000040454 CA$0.0000039793 CA$0.0000042643 CA$0.0000042549 - -
Jun-09 2023 CA$0.0000042553 CA$0.0000041325 CA$0.0000042553 CA$0.0000041583 CA$142 -
Jun-08 2023 CA$0.0000041584 CA$0.0000041307 CA$0.0000041866 CA$0.0000041622 CA$46 -
Jun-07 2023 CA$0.000004162 CA$0.0000041446 CA$0.0000046193 CA$0.0000046186 CA$276 -
Jun-06 2023 CA$0.0000046179 CA$0.0000044157 CA$0.0000046476 CA$0.0000045572 CA$178 -
Jun-05 2023 CA$0.0000045572 CA$0.0000045028 CA$0.0000049454 CA$0.000004945 CA$163 -
Jun-04 2023 CA$0.0000049444 CA$0.0000049378 CA$0.0000058382 CA$0.000005812 CA$743 -
Jun-03 2023 CA$0.0000058142 CA$0.0000058103 CA$0.0000105 CA$0.0000078278 CA$5,339 -
Jun-02 2023 CA$0.0000078276 CA$0.0000078221 CA$0.00001971 CA$0.00001628 CA$27,330 -
Jun-01 2023 CA$0.00001628 CA$0.00001007 CA$0.0000244 CA$0.0000101 CA$73,762 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37597 CAD.