Market Cap AR$2,257.49T -2.67%
Volume 24h AR$181.27T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 29 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.00085351 AR$0.00085048 AR$0.00085993 AR$0.00085949 AR$803,809 -
Jun-14 2023 AR$0.00085887 AR$0.00084967 AR$0.00264067 AR$0.00262838 AR$2,202,253 -
Jun-13 2023 AR$0.00262838 AR$0.00261223 AR$0.00266162 AR$0.00266162 AR$22,647 -
Jun-12 2023 AR$0.00266162 AR$0.00262683 AR$0.00267698 AR$0.00267134 - -
Jun-11 2023 AR$0.00267049 AR$0.00265518 AR$0.00270653 AR$0.00266443 AR$16,014 -
Jun-10 2023 AR$0.00266443 AR$0.00262094 AR$0.00280861 AR$0.00280241 - -
Jun-09 2023 AR$0.00280274 AR$0.0027218 AR$0.00280274 AR$0.00273884 AR$93,200 -
Jun-08 2023 AR$0.0027389 AR$0.00272063 AR$0.00275746 AR$0.00274139 AR$30,206 -
Jun-07 2023 AR$0.00274125 AR$0.0027298 AR$0.00304248 AR$0.00304199 AR$182,067 -
Jun-06 2023 AR$0.00304151 AR$0.00290836 AR$0.0030611 AR$0.00300156 AR$117,306 -
Jun-05 2023 AR$0.00300153 AR$0.00296573 AR$0.00325723 AR$0.00325695 AR$107,636 -
Jun-04 2023 AR$0.00325656 AR$0.00325219 AR$0.00384528 AR$0.003828 AR$489,633 -
Jun-03 2023 AR$0.00382942 AR$0.00382689 AR$0.00691777 AR$0.00515568 AR$3,516,591 -
Jun-02 2023 AR$0.00515551 AR$0.00515191 AR$0.012984 AR$0.010723 AR$18,000,702 -
Jun-01 2023 AR$0.010726 AR$0.00663827 AR$0.016071 AR$0.00665292 AR$48,581,758 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.2584 ARS.