Market Cap HK$19.64T -2.82%
Volume 24h HK$1.52T 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 19 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.0000073528 HK$0.0000073266 HK$0.000007408 HK$0.0000074042 HK$6,925 -
Jun-14 2023 HK$0.0000073989 HK$0.0000073196 HK$0.00002274 HK$0.00002264 HK$18,972 -
Jun-13 2023 HK$0.00002264 HK$0.0000225 HK$0.00002292 HK$0.00002292 HK$195 -
Jun-12 2023 HK$0.00002292 HK$0.00002262 HK$0.00002306 HK$0.00002301 - -
Jun-11 2023 HK$0.000023 HK$0.00002287 HK$0.00002331 HK$0.00002295 HK$138 -
Jun-10 2023 HK$0.00002295 HK$0.00002257 HK$0.00002419 HK$0.00002414 - -
Jun-09 2023 HK$0.00002414 HK$0.00002344 HK$0.00002414 HK$0.00002359 HK$803 -
Jun-08 2023 HK$0.00002359 HK$0.00002343 HK$0.00002375 HK$0.00002361 HK$260 -
Jun-07 2023 HK$0.00002361 HK$0.00002351 HK$0.00002621 HK$0.0000262 HK$1,568 -
Jun-06 2023 HK$0.0000262 HK$0.00002505 HK$0.00002637 HK$0.00002585 HK$1,011 -
Jun-05 2023 HK$0.00002585 HK$0.00002554 HK$0.00002806 HK$0.00002805 HK$927 -
Jun-04 2023 HK$0.00002805 HK$0.00002801 HK$0.00003312 HK$0.00003297 HK$4,218 -
Jun-03 2023 HK$0.00003298 HK$0.00003296 HK$0.00005959 HK$0.00004441 HK$30,294 -
Jun-02 2023 HK$0.00004441 HK$0.00004438 HK$0.00011185 HK$0.00009238 HK$155,070 -
Jun-01 2023 HK$0.0000924 HK$0.00005718 HK$0.00013845 HK$0.00005731 HK$418,517 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80713 HKD.