Market Cap AU$4.11T -0.22%
Volume 24h AU$233.44B 7.53%
BTC % 49.76% 0.28%
ETH % 16.58% -1.02%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.0000014185 AU$0.0000014134 AU$0.0000014291 AU$0.0000014284 AU$1,336 -
Jun-14 2023 AU$0.0000014274 AU$0.0000014121 AU$0.0000043887 AU$0.0000043682 AU$3,660 -
Jun-13 2023 AU$0.0000043682 AU$0.0000043414 AU$0.0000044235 AU$0.0000044235 AU$38 -
Jun-12 2023 AU$0.0000044235 AU$0.0000043657 AU$0.000004449 AU$0.0000044396 - -
Jun-11 2023 AU$0.0000044382 AU$0.0000044128 AU$0.0000044981 AU$0.0000044281 AU$27 -
Jun-10 2023 AU$0.0000044281 AU$0.0000043559 AU$0.0000046678 AU$0.0000046575 - -
Jun-09 2023 AU$0.000004658 AU$0.0000045235 AU$0.000004658 AU$0.0000045518 AU$155 -
Jun-08 2023 AU$0.0000045519 AU$0.0000045216 AU$0.0000045828 AU$0.0000045561 AU$50 -
Jun-07 2023 AU$0.0000045558 AU$0.0000045368 AU$0.0000050564 AU$0.0000050556 AU$303 -
Jun-06 2023 AU$0.0000050548 AU$0.0000048336 AU$0.0000050874 AU$0.0000049885 AU$195 -
Jun-05 2023 AU$0.0000049884 AU$0.0000049289 AU$0.0000054134 AU$0.0000054129 AU$179 -
Jun-04 2023 AU$0.0000054122 AU$0.000005405 AU$0.0000063907 AU$0.000006362 AU$814 -
Jun-03 2023 AU$0.0000063643 AU$0.0000063601 AU$0.00001149 AU$0.0000085685 AU$5,844 -
Jun-02 2023 AU$0.0000085682 AU$0.0000085623 AU$0.00002157 AU$0.00001782 AU$29,917 -
Jun-01 2023 AU$0.00001782 AU$0.00001103 AU$0.00002671 AU$0.00001105 AU$80,741 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50617 AUD.