Market Cap CN¥17.97T -3.31%
Volume 24h CN¥1.44T 36.94%
BTC % 51.4% 1.65%
ETH % 16.8% 1.25%
Coins 27.725 +28
Exchanges 885
Last update 10 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.0000068325 CN¥0.0000068082 CN¥0.0000068838 CN¥0.0000068803 CN¥6,435 -
Jun-14 2023 CN¥0.0000068754 CN¥0.0000068017 CN¥0.00002113 CN¥0.00002104 CN¥17,629 -
Jun-13 2023 CN¥0.00002104 CN¥0.00002091 CN¥0.0000213 CN¥0.0000213 CN¥181 -
Jun-12 2023 CN¥0.0000213 CN¥0.00002102 CN¥0.00002142 CN¥0.00002138 - -
Jun-11 2023 CN¥0.00002137 CN¥0.00002125 CN¥0.00002166 CN¥0.00002132 CN¥128 -
Jun-10 2023 CN¥0.00002132 CN¥0.00002098 CN¥0.00002248 CN¥0.00002243 - -
Jun-09 2023 CN¥0.00002243 CN¥0.00002178 CN¥0.00002243 CN¥0.00002192 CN¥746 -
Jun-08 2023 CN¥0.00002192 CN¥0.00002177 CN¥0.00002207 CN¥0.00002194 CN¥242 -
Jun-07 2023 CN¥0.00002194 CN¥0.00002185 CN¥0.00002435 CN¥0.00002435 CN¥1,457 -
Jun-06 2023 CN¥0.00002434 CN¥0.00002328 CN¥0.0000245 CN¥0.00002402 CN¥939 -
Jun-05 2023 CN¥0.00002402 CN¥0.00002374 CN¥0.00002607 CN¥0.00002607 CN¥862 -
Jun-04 2023 CN¥0.00002606 CN¥0.00002603 CN¥0.00003078 CN¥0.00003064 CN¥3,920 -
Jun-03 2023 CN¥0.00003065 CN¥0.00003063 CN¥0.00005537 CN¥0.00004127 CN¥28,151 -
Jun-02 2023 CN¥0.00004127 CN¥0.00004124 CN¥0.00010393 CN¥0.00008584 CN¥144,098 -
Jun-01 2023 CN¥0.00008586 CN¥0.00005314 CN¥0.00012865 CN¥0.00005325 CN¥388,902 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2547 CNY.