Market Cap MX$50.17T -3.04%
Volume 24h MX$3.79T 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.00001734 MX$0.00001728 MX$0.00001747 MX$0.00001746 MX$16,332 -
Jun-14 2023 MX$0.00001745 MX$0.00001726 MX$0.00005365 MX$0.0000534 MX$44,746 -
Jun-13 2023 MX$0.0000534 MX$0.00005307 MX$0.00005407 MX$0.00005407 MX$460 -
Jun-12 2023 MX$0.00005407 MX$0.00005337 MX$0.00005439 MX$0.00005427 - -
Jun-11 2023 MX$0.00005425 MX$0.00005394 MX$0.00005499 MX$0.00005413 MX$325 -
Jun-10 2023 MX$0.00005413 MX$0.00005325 MX$0.00005706 MX$0.00005694 - -
Jun-09 2023 MX$0.00005694 MX$0.0000553 MX$0.00005694 MX$0.00005564 MX$1,894 -
Jun-08 2023 MX$0.00005564 MX$0.00005527 MX$0.00005602 MX$0.0000557 MX$614 -
Jun-07 2023 MX$0.00005569 MX$0.00005546 MX$0.00006181 MX$0.0000618 MX$3,699 -
Jun-06 2023 MX$0.00006179 MX$0.00005909 MX$0.00006219 MX$0.00006098 MX$2,383 -
Jun-05 2023 MX$0.00006098 MX$0.00006025 MX$0.00006618 MX$0.00006617 MX$2,187 -
Jun-04 2023 MX$0.00006616 MX$0.00006607 MX$0.00007812 MX$0.00007777 MX$9,948 -
Jun-03 2023 MX$0.0000778 MX$0.00007775 MX$0.00014055 MX$0.00010475 MX$71,451 -
Jun-02 2023 MX$0.00010475 MX$0.00010467 MX$0.00026381 MX$0.00021788 MX$365,743 -
Jun-01 2023 MX$0.00021795 MX$0.00013487 MX$0.00032654 MX$0.00013517 MX$987,097 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.