Market Cap Tk290.41T -3.33%
Volume 24h Tk22.94T 29.27%
BTC % 51.43% 1.2%
ETH % 16.83% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 38 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.00011068 Tk0.00011028 Tk0.00011151 Tk0.00011145 Tk104,234 -
Jun-14 2023 Tk0.00011137 Tk0.00011018 Tk0.00034242 Tk0.00034083 Tk285,577 -
Jun-13 2023 Tk0.00034083 Tk0.00033874 Tk0.00034514 Tk0.00034514 Tk2,937 -
Jun-12 2023 Tk0.00034514 Tk0.00034063 Tk0.00034713 Tk0.0003464 - -
Jun-11 2023 Tk0.00034629 Tk0.00034431 Tk0.00035096 Tk0.00034551 Tk2,077 -
Jun-10 2023 Tk0.00034551 Tk0.00033987 Tk0.0003642 Tk0.0003634 - -
Jun-09 2023 Tk0.00036344 Tk0.00035295 Tk0.00036344 Tk0.00035516 Tk12,086 -
Jun-08 2023 Tk0.00035516 Tk0.00035279 Tk0.00035757 Tk0.00035549 Tk3,917 -
Jun-07 2023 Tk0.00035547 Tk0.00035398 Tk0.00039453 Tk0.00039447 Tk23,610 -
Jun-06 2023 Tk0.0003944 Tk0.00037714 Tk0.00039694 Tk0.00038922 Tk15,212 -
Jun-05 2023 Tk0.00038922 Tk0.00038458 Tk0.00042238 Tk0.00042234 Tk13,958 -
Jun-04 2023 Tk0.00042229 Tk0.00042172 Tk0.00049863 Tk0.00049639 Tk63,493 -
Jun-03 2023 Tk0.00049658 Tk0.00049625 Tk0.00089706 Tk0.00066856 Tk456,014 -
Jun-02 2023 Tk0.00066854 Tk0.00066807 Tk0.00168371 Tk0.0013906 Tk2,334,243 -
Jun-01 2023 Tk0.001391 Tk0.00086081 Tk0.00208408 Tk0.00086271 Tk6,299,845 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.