Market Cap R47.07T -0.47%
Volume 24h R2.74T 0.4%
BTC % 50.82% -0.37%
ETH % 16.36% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.00008236 R0.00007754 R0.00008697 R0.00007805 R1,656,334 -
Jun-12 2024 R0.00007853 R0.00007661 R0.00010499 R0.0000945 R3,716,480 -
Jun-11 2024 R0.00009509 R0.00008869 R0.00011094 R0.00011002 R3,413,916 -
Jun-10 2024 R0.00011183 R0.00010719 R0.00012755 R0.00011862 R2,995,688 -
Jun-09 2024 R0.00011813 R0.00008302 R0.00013594 R0.00008517 R5,589,480 -
Jun-08 2024 R0.00009127 R0.00006991 R0.00013467 R0.00011682 R7,122,008 -
Jun-07 2024 R0.00011981 R0.00011901 R0.00015648 R0.00012453 R7,854,288 -
Jun-06 2024 R0.00012673 R0.00012022 R0.00015382 R0.0001364 R12,083,609 -
Jun-05 2024 R0.00013056 R0.00011231 R0.00017923 R0.00013658 R30,254,746 -
Jun-04 2024 R0.00012793 R0.00002748 R0.00012857 R0.00002813 R33,228,437 -
Jun-03 2024 R0.00002758 R0.0000268 R0.00002971 R0.00002743 R490,530 -
Jun-02 2024 R0.00002742 R0.00002686 R0.00003325 R0.00003322 R490,428 -
Jun-01 2024 R0.0000338 R0.00003031 R0.00003811 R0.00003811 R1,134,761 -
May-31 2024 R0.00003746 R0.00001672 R0.00004226 R0.00001672 R3,188,631 -
May-30 2024 R0.00001731 R0.00001376 R0.00002419 R0.0000141 R1,034,008 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3532 ZAR.