Market Cap zł10.33T -2.1%
Volume 24h zł571.93B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 29 Seconds ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00001836 zł0.00001729 zł0.00001939 zł0.0000174 zł369,324 -
Jun-12 2024 zł0.00001751 zł0.00001708 zł0.00002341 zł0.00002107 zł828,689 -
Jun-11 2024 zł0.0000212 zł0.00001977 zł0.00002473 zł0.00002453 zł761,224 -
Jun-10 2024 zł0.00002493 zł0.0000239 zł0.00002844 zł0.00002645 zł667,969 -
Jun-09 2024 zł0.00002634 zł0.00001851 zł0.00003031 zł0.00001899 zł1,246,325 -
Jun-08 2024 zł0.00002035 zł0.00001558 zł0.00003003 zł0.00002604 zł1,588,043 -
Jun-07 2024 zł0.00002671 zł0.00002653 zł0.00003489 zł0.00002776 zł1,751,325 -
Jun-06 2024 zł0.00002825 zł0.0000268 zł0.00003429 zł0.00003041 zł2,694,366 -
Jun-05 2024 zł0.00002911 zł0.00002504 zł0.00003996 zł0.00003045 zł6,746,110 -
Jun-04 2024 zł0.00002852 zł0.0000061289 zł0.00002866 zł0.0000062728 zł7,409,175 -
Jun-03 2024 zł0.0000061501 zł0.0000059772 zł0.0000066263 zł0.0000061175 zł109,377 -
Jun-02 2024 zł0.0000061146 zł0.00000599 zł0.0000074157 zł0.0000074076 zł109,354 -
Jun-01 2024 zł0.0000075369 zł0.0000067585 zł0.0000084978 zł0.0000084978 zł253,026 -
May-31 2024 zł0.0000083536 zł0.00000373 zł0.0000094239 zł0.00000373 zł710,991 -
May-30 2024 zł0.0000038614 zł0.0000030689 zł0.0000053938 zł0.0000031461 zł230,560 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09234 PLN.