Market Cap CL$2,386.22T -0.96%
Volume 24h CL$139.50T -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 10 Seconds ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.00418298 CL$0.00393835 CL$0.00441739 CL$0.00396423 CL$84,122,581 -
Jun-12 2024 CL$0.00398889 CL$0.00389133 CL$0.00533269 CL$0.00479982 CL$188,754,153 -
Jun-11 2024 CL$0.00482994 CL$0.00450466 CL$0.00563475 CL$0.00558785 CL$173,387,382 -
Jun-10 2024 CL$0.0056797 CL$0.00544413 CL$0.00647807 CL$0.00602487 CL$152,146,233 -
Jun-09 2024 CL$0.00599983 CL$0.00421647 CL$0.00690424 CL$0.00432572 CL$283,880,850 -
Jun-08 2024 CL$0.00463564 CL$0.00355099 CL$0.00684017 CL$0.00593345 CL$361,715,523 -
Jun-07 2024 CL$0.00608497 CL$0.00604481 CL$0.00794764 CL$0.00632487 CL$398,906,857 -
Jun-06 2024 CL$0.00643657 CL$0.00610608 CL$0.00781241 CL$0.00692759 CL$613,707,410 -
Jun-05 2024 CL$0.00663117 CL$0.00570408 CL$0.00910328 CL$0.00693685 CL$1,536,590,688 -
Jun-04 2024 CL$0.00649755 CL$0.00139602 CL$0.00652995 CL$0.00142878 CL$1,687,619,780 -
Jun-03 2024 CL$0.00140085 CL$0.00136147 CL$0.00150931 CL$0.00139341 CL$24,913,262 -
Jun-02 2024 CL$0.00139275 CL$0.00136438 CL$0.00168912 CL$0.00168726 CL$24,908,082 -
Jun-01 2024 CL$0.00171671 CL$0.00153942 CL$0.00193558 CL$0.00193558 CL$57,632,733 -
May-31 2024 CL$0.00190274 CL$0.0008496 CL$0.00214654 CL$0.0008496 CL$161,945,541 -
May-30 2024 CL$0.00087953 CL$0.00069901 CL$0.00122859 CL$0.00071662 CL$52,515,626 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.