Market Cap CHF2.26T -2.07%
Volume 24h CHF126.23B -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.0000039945 CHF0.0000037608 CHF0.0000042183 CHF0.0000037856 CHF80,332 -
Jun-12 2024 CHF0.0000038091 CHF0.000003716 CHF0.0000050924 CHF0.0000045835 CHF180,249 -
Jun-11 2024 CHF0.0000046123 CHF0.0000043016 CHF0.0000053808 CHF0.000005336 CHF165,575 -
Jun-10 2024 CHF0.0000054237 CHF0.0000051988 CHF0.0000061861 CHF0.0000057534 CHF145,291 -
Jun-09 2024 CHF0.0000057294 CHF0.0000040264 CHF0.0000065931 CHF0.0000041308 CHF271,090 -
Jun-08 2024 CHF0.0000044267 CHF0.0000033909 CHF0.0000065319 CHF0.0000056661 CHF345,417 -
Jun-07 2024 CHF0.0000058108 CHF0.0000057724 CHF0.0000075895 CHF0.0000060398 CHF380,933 -
Jun-06 2024 CHF0.0000061465 CHF0.0000058309 CHF0.0000074604 CHF0.0000066154 CHF586,055 -
Jun-05 2024 CHF0.0000063323 CHF0.000005447 CHF0.0000086931 CHF0.0000066242 CHF1,467,355 -
Jun-04 2024 CHF0.0000062047 CHF0.0000013331 CHF0.0000062357 CHF0.0000013644 CHF1,611,579 -
Jun-03 2024 CHF0.0000013377 CHF0.0000013001 CHF0.0000014413 CHF0.0000013306 CHF23,791 -
Jun-02 2024 CHF0.00000133 CHF0.0000013029 CHF0.000001613 CHF0.0000016112 CHF23,786 -
Jun-01 2024 CHF0.0000016393 CHF0.00000147 CHF0.0000018483 CHF0.0000018483 CHF55,036 -
May-31 2024 CHF0.000001817 CHF0.0000008113 CHF0.0000020498 CHF0.0000008113 CHF154,649 -
May-30 2024 CHF0.0000008399 CHF0.0000006675 CHF0.0000011732 CHF0.0000006843 CHF50,149 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.