Market Cap MX$48.00T 0.91%
Volume 24h MX$2.93T 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 33 Seconds ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.00002622 MX$0.00002569 MX$0.00003181 MX$0.00003177 MX$469,084 -
Jun-01 2024 MX$0.00003233 MX$0.00002899 MX$0.00003645 MX$0.00003645 MX$1,085,374 -
May-31 2024 MX$0.00003583 MX$0.000016 MX$0.00004042 MX$0.000016 MX$3,049,854 -
May-30 2024 MX$0.00001656 MX$0.00001316 MX$0.00002313 MX$0.00001349 MX$989,005 -
May-29 2024 MX$0.00001333 MX$0.00001318 MX$0.00001417 MX$0.00001414 MX$124,902 -
May-28 2024 MX$0.00001421 MX$0.00001351 MX$0.00001457 MX$0.00001398 MX$125,503 -
May-27 2024 MX$0.00001416 MX$0.00001416 MX$0.00001609 MX$0.00001578 MX$203,726 -
May-26 2024 MX$0.00001574 MX$0.00001556 MX$0.00001749 MX$0.00001712 MX$237,297 -
May-25 2024 MX$0.00001709 MX$0.0000169 MX$0.00001792 MX$0.00001728 MX$103,046 -
May-24 2024 MX$0.00001766 MX$0.00001716 MX$0.00002031 MX$0.00002031 MX$149,794 -
May-23 2024 MX$0.00002017 MX$0.00001548 MX$0.00002017 MX$0.0000158 MX$426,361 -
May-22 2024 MX$0.00001581 MX$0.00001443 MX$0.0000206 MX$0.00002005 MX$892,377 -
May-21 2024 MX$0.00001992 MX$0.00001961 MX$0.00002209 MX$0.00002209 MX$205,184 -
May-20 2024 MX$0.00002121 MX$0.00002073 MX$0.0000222 MX$0.0000222 MX$354,569 -
May-19 2024 MX$0.00002294 MX$0.00002199 MX$0.0000254 MX$0.00002509 MX$230,913 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.55442 MXN.