Market Cap Bs.93.48T -1.18%
Volume 24h Bs.5.78T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 13 Seconds ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.00021746 Bs.0.00019813 Bs.0.00022949 Bs.0.00020668 Bs.5,818,368 -
Jun-15 2024 Bs.0.00020602 Bs.0.00018915 Bs.0.0002099 Bs.0.00018958 Bs.5,234,325 -
Jun-14 2024 Bs.0.00019156 Bs.0.00016283 Bs.0.00019528 Bs.0.00016283 Bs.4,860,172 -
Jun-13 2024 Bs.0.00016322 Bs.0.00015367 Bs.0.00017236 Bs.0.00015468 Bs.3,282,504 -
Jun-12 2024 Bs.0.00015564 Bs.0.00015184 Bs.0.00020808 Bs.0.00018729 Bs.7,365,280 -
Jun-11 2024 Bs.0.00018846 Bs.0.00017577 Bs.0.00021987 Bs.0.00021804 Bs.6,765,661 -
Jun-10 2024 Bs.0.00022162 Bs.0.00021243 Bs.0.00025277 Bs.0.00023509 Bs.5,936,821 -
Jun-09 2024 Bs.0.00023411 Bs.0.00016452 Bs.0.0002694 Bs.0.00016879 Bs.11,077,170 -
Jun-08 2024 Bs.0.00018088 Bs.0.00013856 Bs.0.0002669 Bs.0.00023152 Bs.14,114,317 -
Jun-07 2024 Bs.0.00023743 Bs.0.00023587 Bs.0.00031012 Bs.0.00024679 Bs.15,565,541 -
Jun-06 2024 Bs.0.00025115 Bs.0.00023826 Bs.0.00030484 Bs.0.00027031 Bs.23,947,164 -
Jun-05 2024 Bs.0.00025875 Bs.0.00022257 Bs.0.00035521 Bs.0.00027067 Bs.59,958,523 -
Jun-04 2024 Bs.0.00025353 Bs.0.00005447 Bs.0.0002548 Bs.0.00005575 Bs.65,851,752 -
Jun-03 2024 Bs.0.00005466 Bs.0.00005312 Bs.0.00005889 Bs.0.00005437 Bs.972,128 -
Jun-02 2024 Bs.0.00005434 Bs.0.00005323 Bs.0.00006591 Bs.0.00006583 Bs.971,926 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37217 VES.