Market Cap CA$3.48T -2.84%
Volume 24h CA$223.64B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.0000082026 CA$0.0000074735 CA$0.0000086562 CA$0.0000077961 CA$219,464 -
Jun-15 2024 CA$0.0000077711 CA$0.0000071346 CA$0.0000079172 CA$0.0000071508 CA$197,435 -
Jun-14 2024 CA$0.0000072257 CA$0.0000061421 CA$0.0000073661 CA$0.0000061421 CA$183,322 -
Jun-13 2024 CA$0.0000061566 CA$0.0000057965 CA$0.0000065016 CA$0.0000058346 CA$123,814 -
Jun-12 2024 CA$0.0000058709 CA$0.0000057273 CA$0.0000078487 CA$0.0000070644 CA$277,813 -
Jun-11 2024 CA$0.0000071088 CA$0.00000663 CA$0.0000082933 CA$0.0000082243 CA$255,195 -
Jun-10 2024 CA$0.0000083595 CA$0.0000080127 CA$0.0000095345 CA$0.0000088675 CA$223,932 -
Jun-09 2024 CA$0.0000088306 CA$0.0000062059 CA$0.00001016 CA$0.0000063667 CA$417,822 -
Jun-08 2024 CA$0.0000068228 CA$0.0000052264 CA$0.00001006 CA$0.0000087329 CA$532,381 -
Jun-07 2024 CA$0.000008956 CA$0.0000088968 CA$0.00001169 CA$0.000009309 CA$587,120 -
Jun-06 2024 CA$0.0000094734 CA$0.000008987 CA$0.00001149 CA$0.00001019 CA$903,268 -
Jun-05 2024 CA$0.0000097599 CA$0.0000083953 CA$0.00001339 CA$0.0000102 CA$2,261,589 -
Jun-04 2024 CA$0.0000095632 CA$0.0000020547 CA$0.0000096109 CA$0.0000021029 CA$2,483,877 -
Jun-03 2024 CA$0.0000020618 CA$0.0000020038 CA$0.0000022214 CA$0.0000020508 CA$36,668 -
Jun-02 2024 CA$0.0000020498 CA$0.0000020081 CA$0.000002486 CA$0.0000024833 CA$36,660 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.