Market Cap NZ$4.48T 2.22%
Volume 24h NZ$244.88B 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
yotoshi YOTO

yotoshi (YOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.0000024266 NZ$0.0000023772 NZ$0.000002943 NZ$0.0000029398 NZ$43,399 -
Jun-01 2024 NZ$0.0000029911 NZ$0.0000026822 NZ$0.0000033724 NZ$0.0000033724 NZ$100,417 -
May-31 2024 NZ$0.0000033152 NZ$0.0000014803 NZ$0.00000374 NZ$0.0000014803 NZ$282,166 -
May-30 2024 NZ$0.0000015324 NZ$0.0000012179 NZ$0.0000021406 NZ$0.0000012486 NZ$91,501 -
May-29 2024 NZ$0.0000012337 NZ$0.0000012202 NZ$0.0000013114 NZ$0.0000013087 NZ$11,556 -
May-28 2024 NZ$0.0000013153 NZ$0.0000012506 NZ$0.0000013481 NZ$0.0000012939 NZ$11,611 -
May-27 2024 NZ$0.0000013109 NZ$0.0000013109 NZ$0.000001489 NZ$0.0000014605 NZ$18,848 -
May-26 2024 NZ$0.0000014567 NZ$0.00000144 NZ$0.0000016189 NZ$0.000001584 NZ$21,954 -
May-25 2024 NZ$0.000001582 NZ$0.0000015642 NZ$0.0000016587 NZ$0.0000015994 NZ$9,534 -
May-24 2024 NZ$0.0000016343 NZ$0.0000015879 NZ$0.0000018794 NZ$0.0000018794 NZ$13,859 -
May-23 2024 NZ$0.0000018665 NZ$0.0000014322 NZ$0.0000018665 NZ$0.0000014622 NZ$39,446 -
May-22 2024 NZ$0.0000014629 NZ$0.000001335 NZ$0.0000019061 NZ$0.0000018557 NZ$82,561 -
May-21 2024 NZ$0.0000018433 NZ$0.0000018149 NZ$0.000002044 NZ$0.000002044 NZ$18,983 -
May-20 2024 NZ$0.0000019631 NZ$0.0000019184 NZ$0.0000020542 NZ$0.0000020542 NZ$32,804 -
May-19 2024 NZ$0.0000021229 NZ$0.0000020349 NZ$0.0000023505 NZ$0.0000023213 NZ$21,364 -

Historical and market price analysis of yotoshi (YOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6241 NZD.