Market Cap NZ$4.58T -0.66%
Volume 24h NZ$263.04B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.000000002914295660081894 NZ$0.000000002914295660081894 NZ$0.000000002960090216536374 NZ$0.000000002960090216536374 NZ$29 -
Jun-05 2024 NZ$0.000000002960090216536374 NZ$0.000000002673531264932161 NZ$0.000000003161326724218415 NZ$0.000000003094340000074168 NZ$456 -
Jun-04 2024 NZ$0.000000003097675869229994 NZ$0.000000002767940597555839 NZ$0.000000005449465476756177 NZ$0.000000005281953221181364 NZ$1,473 -
Jun-03 2024 NZ$0.000000005332365270021377 NZ$0.000000003850489093286138 NZ$0.00000000579703772465055 NZ$0.000000004000214253486707 NZ$1,001 -
Jun-02 2024 NZ$0.000000004000214253486707 NZ$0.000000001721877352483721 NZ$0.000000005773182266128765 NZ$0.000000001728767542932664 NZ$4,384 -
Jun-01 2024 NZ$0.000000001728767542932664 NZ$0.000000001720641303559868 NZ$0.000000001735439215123407 NZ$0.000000001731919166861136 NZ$17 -
May-31 2024 NZ$0.000000001731919166861136 NZ$0.00000000170145052629214 NZ$0.000000001754743074825687 NZ$0.000000001754743074825687 NZ$126 -
May-30 2024 NZ$0.000000001754743074825687 NZ$0.000000001754743074825687 NZ$0.000000001977911844573719 NZ$0.00000000180293470095255 NZ$357 -
May-29 2024 NZ$0.00000000180293470095255 NZ$0.00000000180293470095255 NZ$0.000000001865509204812779 NZ$0.000000001865509204812779 NZ$31 -
May-28 2024 NZ$0.000000001865509204812779 NZ$0.000000001865509204812779 NZ$0.000000002115350872420621 NZ$0.000000002115350872420621 NZ$72 -
May-27 2024 NZ$0.000000002115350872420621 NZ$0.000000001943914010267993 NZ$0.000000002123925479563188 NZ$0.000000001943914010267993 NZ$334 -
May-26 2024 NZ$0.000000001943914010267993 NZ$0.000000001915038438635534 NZ$0.000000001943914010267993 NZ$0.000000001915038438635534 NZ$43 -
May-25 2024 NZ$0.000000001915038438635534 NZ$0.000000001901529673085888 NZ$0.000000001915038438635534 NZ$0.000000001901529673085888 NZ$23 -
May-24 2024 NZ$0.000000001942062743564385 NZ$0.000000001942062743564385 NZ$0.000000001942062743564385 NZ$0.000000001942062743564385 - -
May-23 2024 NZ$0.000000001942062743564385 NZ$0.000000001926253692644027 NZ$0.000000001952665316757887 NZ$0.000000001945037511702374 NZ$94 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63632 NZD.