Market Cap Tk318.30T -3.56%
Volume 24h Tk20.98T 8.29%
BTC % 50.49% 1.03%
ETH % 16.34% 0.55%
Coins 27.542 +9
Exchanges 885
Last update 39 Seconds ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.0000001491 Tk0.0000001491 Tk0.0000002091 Tk0.0000002091 Tk48,608 -
Jun-06 2024 Tk0.0000002091 Tk0.0000002091 Tk0.0000002124 Tk0.0000002124 Tk2,092 -
Jun-05 2024 Tk0.0000002124 Tk0.0000001918 Tk0.0000002268 Tk0.000000222 Tk32,729 -
Jun-04 2024 Tk0.0000002223 Tk0.0000001986 Tk0.000000391 Tk0.000000379 Tk105,742 -
Jun-03 2024 Tk0.0000003826 Tk0.0000002763 Tk0.000000416 Tk0.000000287 Tk71,833 -
Jun-02 2024 Tk0.000000287 Tk0.0000001235 Tk0.0000004143 Tk0.000000124 Tk314,658 -
Jun-01 2024 Tk0.000000124 Tk0.0000001234 Tk0.0000001245 Tk0.0000001242 Tk1,226 -
May-31 2024 Tk0.0000001242 Tk0.0000001221 Tk0.0000001259 Tk0.0000001259 Tk9,047 -
May-30 2024 Tk0.0000001259 Tk0.0000001259 Tk0.0000001419 Tk0.0000001293 Tk25,644 -
May-29 2024 Tk0.0000001293 Tk0.0000001293 Tk0.0000001338 Tk0.0000001338 Tk2,256 -
May-28 2024 Tk0.0000001338 Tk0.0000001338 Tk0.0000001518 Tk0.0000001518 Tk5,168 -
May-27 2024 Tk0.0000001518 Tk0.0000001395 Tk0.0000001524 Tk0.0000001395 Tk23,952 -
May-26 2024 Tk0.0000001395 Tk0.0000001374 Tk0.0000001395 Tk0.0000001374 Tk3,095 -
May-25 2024 Tk0.0000001374 Tk0.0000001364 Tk0.0000001374 Tk0.0000001364 Tk1,677 -
May-24 2024 Tk0.0000001393 Tk0.0000001393 Tk0.0000001393 Tk0.0000001393 - -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.