Market Cap Rp41,260.81T 0.58%
Volume 24h Rp2,558.10T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp0.00002006 Rp0.00001617 Rp0.00002006 Rp0.00001699 Rp5,166,283 -
Jun-17 2024 Rp0.00001699 Rp0.00001699 Rp0.00001699 Rp0.00001699 - -
Jun-16 2024 Rp0.00001699 Rp0.00001699 Rp0.00001699 Rp0.00001699 - -
Jun-15 2024 Rp0.00001699 Rp0.00001699 Rp0.00001699 Rp0.00001699 - -
Jun-14 2024 Rp0.00001699 Rp0.00001699 Rp0.00002175 Rp0.00002175 Rp2,093,661 -
Jun-13 2024 Rp0.00002175 Rp0.00002021 Rp0.00002185 Rp0.00002021 Rp3,455,215 -
Jun-12 2024 Rp0.00002021 Rp0.00002021 Rp0.00002021 Rp0.00002021 - -
Jun-11 2024 Rp0.00002021 Rp0.00002021 Rp0.00002026 Rp0.00002026 Rp33,761 -
Jun-10 2024 Rp0.00002026 Rp0.00001855 Rp0.00002067 Rp0.00001855 Rp2,982,106 -
Jun-09 2024 Rp0.00001855 Rp0.00001855 Rp0.00001855 Rp0.00001855 - -
Jun-08 2024 Rp0.00001855 Rp0.00001754 Rp0.0000208 Rp0.0000208 Rp670,107 -
Jun-07 2024 Rp0.0000208 Rp0.0000208 Rp0.00002918 Rp0.00002918 Rp6,782,724 -
Jun-06 2024 Rp0.00002918 Rp0.00002918 Rp0.00002964 Rp0.00002964 Rp291,850 -
Jun-05 2024 Rp0.00002964 Rp0.00002677 Rp0.00003165 Rp0.00003098 Rp4,566,916 -
Jun-04 2024 Rp0.00003102 Rp0.00002771 Rp0.00005457 Rp0.00005289 Rp14,755,102 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16386.83083 IDR.