Market Cap CA$3.45T -3.59%
Volume 24h CA$230.26B 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.000000001423218501487342 CA$0.000000001423218501487342 CA$0.000000001423218501487342 CA$0.000000001423218501487342 - -
Jun-15 2024 CA$0.000000001423218501487342 CA$0.000000001423218501487342 CA$0.000000001423218501487342 CA$0.000000001423218501487342 - -
Jun-14 2024 CA$0.000000001423218501487342 CA$0.000000001423218501487342 CA$0.000000001821519270631953 CA$0.000000001821519270631953 CA$175 -
Jun-13 2024 CA$0.000000001821519270631953 CA$0.000000001692115950237013 CA$0.000000001829689539046503 CA$0.000000001692115950237013 CA$289 -
Jun-12 2024 CA$0.000000001692115950237013 CA$0.000000001692115950237013 CA$0.000000001692115950237013 CA$0.000000001692115950237013 - -
Jun-11 2024 CA$0.000000001692115950237013 CA$0.000000001692115950237013 CA$0.000000001696837209370343 CA$0.000000001696837209370343 CA$3 -
Jun-10 2024 CA$0.000000001696837209370343 CA$0.000000001553697465842029 CA$0.00000000173112878224877 CA$0.000000001553697465842029 CA$250 -
Jun-09 2024 CA$0.000000001553697465842029 CA$0.000000001553697465842029 CA$0.000000001553697465842029 CA$0.000000001553697465842029 - -
Jun-08 2024 CA$0.000000001553697465842029 CA$0.000000001469183128467987 CA$0.000000001741918679608983 CA$0.000000001741918679608983 CA$56 -
Jun-07 2024 CA$0.000000001741918679608983 CA$0.000000001741918679608983 CA$0.000000002443415496318662 CA$0.000000002443415496318662 CA$568 -
Jun-06 2024 CA$0.000000002443415496318662 CA$0.000000002443415496318662 CA$0.000000002481810752647861 CA$0.000000002481810752647861 CA$24 -
Jun-05 2024 CA$0.000000002481810752647861 CA$0.000000002241552843147049 CA$0.000000002650532275323269 CA$0.000000002594368996468755 CA$382 -
Jun-04 2024 CA$0.000000002597165869312057 CA$0.000000002320707895769032 CA$0.000000004568962777162231 CA$0.000000004428516477666562 CA$1,235 -
Jun-03 2024 CA$0.000000004470783150545386 CA$0.000000003228342562427919 CA$0.000000004860375700095232 CA$0.000000003353875733833247 CA$839 -
Jun-02 2024 CA$0.000000003353875733833247 CA$0.000000001443663339807001 CA$0.000000004840374710551748 CA$0.000000001449440241013744 CA$3,676 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.