Market Cap CN¥18.01T -2.93%
Volume 24h CN¥1.47T 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 - -
Jun-16 2024 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 - -
Jun-15 2024 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 - -
Jun-14 2024 CN¥0.000000007525807396069826 CN¥0.000000007525807396069826 CN¥0.000000009631973716389735 CN¥0.000000009631973716389735 CN¥927 -
Jun-13 2024 CN¥0.000000009631973716389735 CN¥0.000000008947704600518568 CN¥0.000000009675177108137271 CN¥0.000000008947704600518568 CN¥1,530 -
Jun-12 2024 CN¥0.000000008947704600518568 CN¥0.000000008947704600518568 CN¥0.000000008947704600518568 CN¥0.000000008947704600518568 - -
Jun-11 2024 CN¥0.000000008947704600518568 CN¥0.000000008947704600518568 CN¥0.000000008972670048106021 CN¥0.000000008972670048106021 CN¥15 -
Jun-10 2024 CN¥0.000000008972670048106021 CN¥0.000000008215764387175428 CN¥0.000000009153999740294277 CN¥0.000000008215764387175428 CN¥1,320 -
Jun-09 2024 CN¥0.000000008215764387175428 CN¥0.000000008215764387175428 CN¥0.000000008215764387175428 CN¥0.000000008215764387175428 - -
Jun-08 2024 CN¥0.000000008215764387175428 CN¥0.000000007768862787302458 CN¥0.000000009211055413243627 CN¥0.000000009211055413243627 CN¥297 -
Jun-07 2024 CN¥0.000000009211055413243627 CN¥0.000000009211055413243627 CN¥0.0000000129 CN¥0.0000000129 CN¥3,003 -
Jun-06 2024 CN¥0.0000000129 CN¥0.0000000129 CN¥0.0000000131 CN¥0.0000000131 CN¥129 -
Jun-05 2024 CN¥0.0000000131 CN¥0.0000000118 CN¥0.000000014 CN¥0.0000000137 CN¥2,022 -
Jun-04 2024 CN¥0.0000000137 CN¥0.0000000122 CN¥0.0000000241 CN¥0.0000000234 CN¥6,532 -
Jun-03 2024 CN¥0.0000000236 CN¥0.000000017 CN¥0.0000000257 CN¥0.0000000177 CN¥4,437 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2546 CNY.