Market Cap CL$2,309.72T -3.69%
Volume 24h CL$182.23T 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 - -
Jun-16 2024 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 - -
Jun-15 2024 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 CL$0.0000009699 - -
Jun-14 2024 CL$0.0000009699 CL$0.0000009699 CL$0.0000012414 CL$0.0000012414 CL$119,460 -
Jun-13 2024 CL$0.0000012414 CL$0.0000011532 CL$0.0000012469 CL$0.0000011532 CL$197,148 -
Jun-12 2024 CL$0.0000011532 CL$0.0000011532 CL$0.0000011532 CL$0.0000011532 - -
Jun-11 2024 CL$0.0000011532 CL$0.0000011532 CL$0.0000011564 CL$0.0000011564 CL$1,926 -
Jun-10 2024 CL$0.0000011564 CL$0.0000010588 CL$0.0000011798 CL$0.0000010588 CL$170,153 -
Jun-09 2024 CL$0.0000010588 CL$0.0000010588 CL$0.0000010588 CL$0.0000010588 - -
Jun-08 2024 CL$0.0000010588 CL$0.0000010012 CL$0.0000011871 CL$0.0000011871 CL$38,235 -
Jun-07 2024 CL$0.0000011871 CL$0.0000011871 CL$0.0000016652 CL$0.0000016652 CL$387,009 -
Jun-06 2024 CL$0.0000016652 CL$0.0000016652 CL$0.0000016914 CL$0.0000016914 CL$16,652 -
Jun-05 2024 CL$0.0000016914 CL$0.0000015276 CL$0.0000018063 CL$0.0000017681 CL$260,579 -
Jun-04 2024 CL$0.00000177 CL$0.0000015816 CL$0.0000031138 CL$0.0000030181 CL$841,897 -
Jun-03 2024 CL$0.0000030469 CL$0.0000022001 CL$0.0000033124 CL$0.0000022857 CL$571,920 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 390 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935 CLP.