Market Cap CHF2.19T -3.22%
Volume 24h CHF174.75B 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 9 Seconds ago
YoloNolo YOLO

YoloNolo (YOLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 - -
Jun-16 2024 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 - -
Jun-15 2024 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000000917140994788323 - -
Jun-14 2024 CHF0.000000000917140994788323 CHF0.000000000917140994788323 CHF0.000000001173811325631047 CHF0.000000001173811325631047 CHF113 -
Jun-13 2024 CHF0.000000001173811325631047 CHF0.000000001090422099119518 CHF0.000000001179076355627199 CHF0.000000001090422099119518 CHF186 -
Jun-12 2024 CHF0.000000001090422099119518 CHF0.000000001090422099119518 CHF0.000000001090422099119518 CHF0.000000001090422099119518 - -
Jun-11 2024 CHF0.000000001090422099119518 CHF0.000000001090422099119518 CHF0.000000001093464541508843 CHF0.000000001093464541508843 CHF2 -
Jun-10 2024 CHF0.000000001093464541508843 CHF0.000000001001223380621664 CHF0.000000001115562488682597 CHF0.000000001001223380621664 CHF161 -
Jun-09 2024 CHF0.000000001001223380621664 CHF0.000000001001223380621664 CHF0.000000001001223380621664 CHF0.000000001001223380621664 - -
Jun-08 2024 CHF0.000000001001223380621664 CHF0.000000000946761213799 CHF0.000000001122515642529506 CHF0.000000001122515642529506 CHF36 -
Jun-07 2024 CHF0.000000001122515642529506 CHF0.000000001122515642529506 CHF0.000000001574569552484722 CHF0.000000001574569552484722 CHF366 -
Jun-06 2024 CHF0.000000001574569552484722 CHF0.000000001574569552484722 CHF0.000000001599311968036596 CHF0.000000001599311968036596 CHF16 -
Jun-05 2024 CHF0.000000001599311968036596 CHF0.000000001444486564983545 CHF0.000000001708038368787437 CHF0.000000001671846002411247 CHF246 -
Jun-04 2024 CHF0.000000001673648344594911 CHF0.000000001495495137193911 CHF0.000000002944300585059993 CHF0.000000002853795115450665 CHF796 -
Jun-03 2024 CHF0.000000002881032323490025 CHF0.000000002080387028505024 CHF0.000000003132090961417268 CHF0.000000002161282279361654 CHF541 -

Historical and market price analysis of YoloNolo (YOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 390 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88409 CHF.