Cap Mercado NZ$4.43T
-2.61%
Volumen 24h NZ$346.94B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000002904927568772107 | NZ$0.000000002904927568772107 | NZ$0.000000002950574917243459 | NZ$0.000000002950574917243459 | NZ$29 | - |
Jun-05 2024 | NZ$0.000000002950574917243459 | NZ$0.000000002664937118033301 | NZ$0.000000003151164544101208 | NZ$0.000000003084393150802393 | NZ$455 | - |
Jun-04 2024 | NZ$0.000000003087718296706191 | NZ$0.000000002759042969009378 | NZ$0.000000005431948005596662 | NZ$0.000000005264974223220443 | NZ$1,469 | - |
Jun-03 2024 | NZ$0.000000005315224221008766 | NZ$0.000000003838111579944808 | NZ$0.000000005778402972015575 | NZ$0.000000003987355444101416 | NZ$998 | - |
Jun-02 2024 | NZ$0.000000003987355444101416 | NZ$0.000000001716342325793303 | NZ$0.000000005754624197584815 | NZ$0.000000001723210367517204 | NZ$4,370 | - |
Jun-01 2024 | NZ$0.000000001723210367517204 | NZ$0.000000001715110250186002 | NZ$0.000000001729860593416437 | NZ$0.000000001726351860455488 | NZ$17 | - |
May-31 2024 | NZ$0.000000001726351860455488 | NZ$0.000000001695981162250695 | NZ$0.000000001749102400279398 | NZ$0.000000001749102400279398 | NZ$126 | - |
May-30 2024 | NZ$0.000000001749102400279398 | NZ$0.000000001749102400279398 | NZ$0.000000001971553787285134 | NZ$0.000000001797139112970364 | NZ$356 | - |
May-29 2024 | NZ$0.000000001797139112970364 | NZ$0.000000001797139112970364 | NZ$0.000000001859512469200359 | NZ$0.000000001859512469200359 | NZ$31 | - |
May-28 2024 | NZ$0.000000001859512469200359 | NZ$0.000000001859512469200359 | NZ$0.000000002108551013231139 | NZ$0.000000002108551013231139 | NZ$72 | - |
May-27 2024 | NZ$0.000000002108551013231139 | NZ$0.000000001937665240043336 | NZ$0.000000002117098057040391 | NZ$0.000000001937665240043336 | NZ$333 | - |
May-26 2024 | NZ$0.000000001937665240043336 | NZ$0.000000001908882489806929 | NZ$0.000000001937665240043336 | NZ$0.000000001908882489806929 | NZ$43 | - |
May-25 2024 | NZ$0.000000001908882489806929 | NZ$0.000000001895417148591638 | NZ$0.000000001908882489806929 | NZ$0.000000001895417148591638 | NZ$23 | - |
May-24 2024 | NZ$0.000000001935819924292391 | NZ$0.000000001935819924292391 | NZ$0.000000001935819924292391 | NZ$0.000000001935819924292391 | - | - |
May-23 2024 | NZ$0.000000001935819924292391 | NZ$0.000000001920061692043101 | NZ$0.000000001946388415194534 | NZ$0.000000001938785129948466 | NZ$93 | - |
Análisis de precios históricos y de mercado de YoloNolo (YOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 379 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.