Cap Mercado €2.54T
0.4%
Volumen 24h €135.96B
-2.91%
BTC % 49.95%
0.28%
ETH % 16.5%
-1.27%
Monedas
27.466
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €0.000000002995121320815395 | €0.000000002162770439546842 | €0.000000003256121891027623 | €0.000000002246869145631437 | €562 | - |
Jun-02 2024 | €0.000000002246869145631437 | €967,156,469,802,843 | €0.000000003242722585312743 | €971,026,601,587,349 | €2,463 | - |
Jun-01 2024 | €971,026,601,587,349 | €966,462,196,943,064 | €974,773,994,463,138 | €972,796,828,408,912 | €10 | - |
May-31 2024 | €972,796,828,408,912 | €955,682,982,983,222 | €985,616,725,379,075 | €985,616,725,379,075 | €71 | - |
May-30 2024 | €985,616,725,379,075 | €985,616,725,379,075 | €0.000000001110967766908493 | €0.000000001012685344948108 | €201 | - |
May-29 2024 | €0.000000001012685344948108 | €0.000000001012685344948108 | €0.000000001047832642847013 | €0.000000001047832642847013 | €18 | - |
May-28 2024 | €0.000000001047832642847013 | €0.000000001047832642847013 | €0.000000001188165509705799 | €0.000000001188165509705799 | €40 | - |
May-27 2024 | €0.000000001188165509705799 | €0.000000001091871618532629 | €0.000000001192981756787502 | €0.000000001091871618532629 | €187 | - |
May-26 2024 | €0.000000001091871618532629 | €0.000000001075652579538183 | €0.000000001091871618532629 | €0.000000001075652579538183 | €24 | - |
May-25 2024 | €0.000000001075652579538183 | €0.000000001068064878833749 | €0.000000001075652579538183 | €0.000000001068064878833749 | €13 | - |
May-24 2024 | €0.000000001090831785720413 | €0.000000001090831785720413 | €0.000000001090831785720413 | €0.000000001090831785720413 | - | - |
May-23 2024 | €0.000000001090831785720413 | €0.000000001081952044165643 | €0.000000001096787115376072 | €0.000000001092502674908118 | €53 | - |
May-22 2024 | €0.000000001092502674908118 | €0.000000001056888596777172 | €0.000000001092502674908118 | €0.000000001056888596777172 | €23 | - |
May-21 2024 | €0.000000001056888596777172 | €0.000000001056118431877306 | €0.000000001061242999729578 | €0.000000001061242999729578 | €22 | - |
May-20 2024 | €0.000000001061242999729578 | €0.00000000100098958962719 | €0.000000001061441912031896 | €0.00000000100098958962719 | €36 | - |
Análisis de precios históricos y de mercado de YoloNolo (YOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 376 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9191 EUR.