時価総額 €2.28T
4.13%
ボリューム24h €149.01B
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.000000000889604294388134 | €0.000000000845584936057628 | €0.000000000895680167981997 | €0.000000000845584936057628 | €31 | - |
May-13 2024 | €0.000000000845584936057628 | €0.000000000845584936057628 | €0.000000000845584936057628 | €0.000000000845584936057628 | - | - |
May-12 2024 | €0.000000000845584936057628 | €0.000000000798982267177964 | €0.000000000889879627665642 | €0.000000000889879627665642 | €68 | - |
May-11 2024 | €0.000000000889879627665642 | €0.000000000889879627665642 | €0.000000001064356938034593 | €0.000000001064356938034593 | €195 | - |
May-10 2024 | €0.000000001064356938034593 | €0.000000001064356938034593 | €0.000000001075528466870983 | €0.000000001075528466870983 | €6 | - |
May-09 2024 | €0.000000001075528466870983 | €0.000000001074290270911738 | €0.000000001075528466870983 | €0.000000001074290270911738 | €0 | - |
May-08 2024 | €0.000000001074290270911738 | €0.000000001074290270911738 | €0.000000001091037126269021 | €0.000000001091037126269021 | €9 | - |
May-07 2024 | €0.000000001091037126269021 | €0.000000001091037126269021 | €0.000000001173862824322874 | €0.000000001118743193866592 | €171 | - |
May-06 2024 | €0.000000001118743193866592 | €0.000000001118743193866592 | €0.000000001180094931962575 | €0.000000001180094931962575 | €6 | - |
May-05 2024 | €0.000000001180094931962575 | €0.000000000901589092493628 | €0.000000001851308190526304 | €0.000000001215636093273278 | €1,108 | - |
May-04 2024 | €0.000000001215636093273278 | €0.000000001071194244581645 | €0.000000001215636093273278 | €0.000000001071194244581645 | €144 | - |
May-03 2024 | €0.000000001071194244581645 | €0.000000001055955627711559 | €0.000000001092455941001609 | €0.000000001092455941001609 | €41 | - |
May-02 2024 | €0.000000001092455941001609 | €0.000000001092455941001609 | €0.000000001194047850557977 | €0.000000001100699730432931 | €69 | - |
May-01 2024 | €0.000000001100699730432931 | €0.000000001100699730432931 | €0.000000001100699730432931 | €0.000000001100699730432931 | - | - |
Apr-30 2024 | €0.000000001100699730432931 | €0.000000000995315644965596 | €0.000000001100699730432931 | €0.000000000998402486430656 | €138 | - |
YoloNolo(YOLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.