時価総額 €2.28T 4.13%
ボリューム24h €149.01B 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
硬貨 27.156 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-14 2024 €0.000000000889604294388134 €0.000000000845584936057628 €0.000000000895680167981997 €0.000000000845584936057628 €31 -
May-13 2024 €0.000000000845584936057628 €0.000000000845584936057628 €0.000000000845584936057628 €0.000000000845584936057628 - -
May-12 2024 €0.000000000845584936057628 €0.000000000798982267177964 €0.000000000889879627665642 €0.000000000889879627665642 €68 -
May-11 2024 €0.000000000889879627665642 €0.000000000889879627665642 €0.000000001064356938034593 €0.000000001064356938034593 €195 -
May-10 2024 €0.000000001064356938034593 €0.000000001064356938034593 €0.000000001075528466870983 €0.000000001075528466870983 €6 -
May-09 2024 €0.000000001075528466870983 €0.000000001074290270911738 €0.000000001075528466870983 €0.000000001074290270911738 €0 -
May-08 2024 €0.000000001074290270911738 €0.000000001074290270911738 €0.000000001091037126269021 €0.000000001091037126269021 €9 -
May-07 2024 €0.000000001091037126269021 €0.000000001091037126269021 €0.000000001173862824322874 €0.000000001118743193866592 €171 -
May-06 2024 €0.000000001118743193866592 €0.000000001118743193866592 €0.000000001180094931962575 €0.000000001180094931962575 €6 -
May-05 2024 €0.000000001180094931962575 €0.000000000901589092493628 €0.000000001851308190526304 €0.000000001215636093273278 €1,108 -
May-04 2024 €0.000000001215636093273278 €0.000000001071194244581645 €0.000000001215636093273278 €0.000000001071194244581645 €144 -
May-03 2024 €0.000000001071194244581645 €0.000000001055955627711559 €0.000000001092455941001609 €0.000000001092455941001609 €41 -
May-02 2024 €0.000000001092455941001609 €0.000000001092455941001609 €0.000000001194047850557977 €0.000000001100699730432931 €69 -
May-01 2024 €0.000000001100699730432931 €0.000000001100699730432931 €0.000000001100699730432931 €0.000000001100699730432931 - -
Apr-30 2024 €0.000000001100699730432931 €0.000000000995315644965596 €0.000000001100699730432931 €0.000000000998402486430656 €138 -

YoloNolo(YOLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、25-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.