Market Cap MX$47.32T 1.04%
Volume 24h MX$1.81T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$3.0685 MX$3.0678 MX$3.3861 MX$3.1332 MX$36 -
May-12 2022 MX$3.1313 MX$2.6976 MX$3.6954 MX$3.6254 MX$90 -
May-11 2022 MX$3.6262 MX$3.0942 MX$3.7911 MX$3.7472 MX$90 -
May-10 2022 MX$3.7453 MX$3.6869 MX$4.5551 MX$4.3893 MX$9,773 -
May-09 2022 MX$4.3684 MX$3.9801 MX$4.6916 MX$4.6598 MX$90 -
May-06 2022 MX$4.5431 MX$4.5141 MX$4.6360 MX$4.5501 MX$6,467 -
May-05 2022 MX$4.5499 MX$4.4658 MX$5.305 MX$5.226 MX$3,324 -
Apr-30 2022 MX$5.130 MX$5.064 MX$5.159 MX$5.084 MX$108 -
Apr-29 2022 MX$5.092 MX$5.042 MX$5.173 MX$5.152 MX$108 -
Apr-08 2022 MX$5.908 MX$5.583 MX$6.470 MX$5.978 MX$6,611 -
Apr-07 2022 MX$5.956 MX$5.596 MX$6.255 MX$6.178 MX$6,666 -
Apr-06 2022 MX$6.683 MX$6.581 MX$7.130 MX$7.120 MX$145 -
Apr-05 2022 MX$7.112 MX$6.466 MX$7.158 MX$6.466 MX$3,830 -
Mar-27 2022 MX$5.279 MX$5.008 MX$5.297 MX$5.123 MX$6,467 -
Mar-26 2022 MX$5.115 MX$5.104 MX$5.140 MX$5.128 MX$6,250 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.