Market Cap HK$20.46T 1.04%
Volume 24h HK$780.68B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$1.3268 HK$1.3265 HK$1.4641 HK$1.3548 HK$16 -
May-12 2022 HK$1.3539 HK$1.1664 HK$1.5978 HK$1.5676 HK$39 -
May-11 2022 HK$1.5679 HK$1.3379 HK$1.6392 HK$1.6203 HK$39 -
May-10 2022 HK$1.6194 HK$1.5942 HK$1.9696 HK$1.8979 HK$4,226 -
May-09 2022 HK$1.8889 HK$1.7210 HK$2.0286 HK$2.0148 HK$39 -
May-06 2022 HK$1.9644 HK$1.9518 HK$2.0046 HK$1.9674 HK$2,796 -
May-05 2022 HK$1.9673 HK$1.9310 HK$2.2941 HK$2.2600 HK$1,437 -
Apr-30 2022 HK$2.2182 HK$2.1900 HK$2.2310 HK$2.1984 HK$47 -
Apr-29 2022 HK$2.2017 HK$2.1802 HK$2.2369 HK$2.2281 HK$47 -
Apr-08 2022 HK$2.5548 HK$2.4143 HK$2.7978 HK$2.5852 HK$2,859 -
Apr-07 2022 HK$2.5753 HK$2.4200 HK$2.7048 HK$2.6717 HK$2,882 -
Apr-06 2022 HK$2.8897 HK$2.8459 HK$3.0833 HK$3.0789 HK$62 -
Apr-05 2022 HK$3.0754 HK$2.7958 HK$3.0951 HK$2.7958 HK$1,656 -
Mar-27 2022 HK$2.2827 HK$2.1658 HK$2.2907 HK$2.2154 HK$2,796 -
Mar-26 2022 HK$2.2119 HK$2.2072 HK$2.2225 HK$2.2174 HK$2,703 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.